• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Continental Petroleums Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523232
INE369D01023
51.0876333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.14
66.48
EPS(TTM)
Face Value()
Div & Yield %
6.59
5
0
 

As on: Oct 12, 2025 09:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 114.55 120.00 114.00 119.55 4300 51 508790.00 82500.82
09-10-25 117.00 117.00 111.00 116.20 11430 105 1296209.00 82172.10
08-10-25 119.30 119.30 111.00 115.45 10653 72 1214426.00 81773.66
07-10-25 119.00 119.75 117.00 118.35 1186 38 140309.00 81926.75
06-10-25 121.75 121.85 114.50 117.00 27581 60 3292451.00 81790.12
03-10-25 119.90 119.95 114.50 119.95 4989 60 587444.00 81207.17
01-10-25 118.00 118.00 113.20 115.35 463 21 53481.00 80983.31
30-09-25 119.90 119.90 112.50 112.80 5452 62 625453.00 80267.62
29-09-25 116.65 125.00 116.00 116.15 13445 65 1644673.00 80364.94
26-09-25 117.00 125.00 116.40 119.00 9465 92 1137725.00 80426.46
<< < 1 2 3  ... > >>