• OPEN AN ACCOUNT
Indian Indices
Sensex
78,505.38 -449.38
( -0.57%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Deccan Gold Mines Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512068
INE945F01025
30.5946105
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DECNGOLD
0
4485.69
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 07, 2026 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 202.75 232.00 202.70 225.75 1818516 18334 403870405.00 78954.76
05-08-26 202.00 203.00 196.40 199.00 138927 1704 27790569.00 78581.00
04-08-26 206.00 206.95 198.30 199.60 184593 1263 37369486.00 78428.95
03-08-26 200.00 205.70 198.00 204.20 418167 3209 84778828.00 78639.03
31-07-26 192.40 198.90 190.40 197.80 240019 2076 46959445.00 78094.64
30-07-26 193.10 193.45 189.00 191.20 117075 1219 22315993.00 77928.15
29-07-26 196.45 196.50 189.95 192.15 135707 1414 26077926.00 77654.60
28-07-26 197.00 197.65 191.30 194.55 179446 1621 34837769.00 76765.92
27-07-26 194.00 200.45 194.00 196.90 90433 1393 17856155.00 76835.78
24-07-26 191.95 195.55 187.30 194.40 173187 1904 33189056.00 76059.77
<< < 1 2 3  ... > >>