• OPEN AN ACCOUNT
Indian Indices
Sensex
73,718.30 -1,109.95
( -1.48%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Responsive Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
505509
INE688D01026
36.1939246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RESPONIND
388.21
4347.05
EPS(TTM)
Face Value()
Div & Yield %
0.42
1
0.06
 

As on: Sep 24, 2026 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 156.00 167.00 156.00 163.05 15959 429 2593312.00 74828.25
22-09-26 161.00 161.70 157.20 157.50 7451 62 1183717.00 74529.08
21-09-26 156.75 164.55 156.60 160.20 8163 289 1304595.00 74858.99
18-09-26 159.45 160.80 155.70 159.60 13297 182 2099566.00 74294.96
17-09-26 159.75 164.15 159.75 163.35 6531 114 1059124.00 74314.59
16-09-26 161.00 164.10 158.00 162.40 8139 278 1313541.00 74336.45
15-09-26 167.75 173.60 160.00 160.85 19722 339 3304753.00 74003.82
11-09-26 171.65 176.80 164.65 173.35 79726 954 13672512.00 74781.76
10-09-26 164.40 174.10 164.40 169.25 147668 1378 24953062.00 74902.59
09-09-26 147.50 175.40 144.90 169.65 295554 1726 49660774.00 74764.23
<< < 1 2 3  ... > >>