• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Global Longlife Hospital and Research Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543520
INE0J2K01014
25.5131429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 23, 2025 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 22.82 22.82 22.81 22.82 2000 2 45630.00 81306.85
18-08-25 22.00 23.99 22.00 23.99 2000 2 45990.00 81273.75
11-08-25 22.85 22.85 22.85 22.85 1000 1 22850.00 80604.08
08-08-25 21.00 21.79 20.76 21.79 4000 4 84320.00 79857.79
07-08-25 22.00 22.00 21.85 21.85 4000 4 87700.00 80623.26
06-08-25 22.00 23.00 21.85 23.00 5000 5 110550.00 80543.99
05-08-25 23.10 23.10 23.00 23.00 2000 2 46100.00 80710.25
04-08-25 22.00 22.00 22.00 22.00 1000 1 22000.00 81018.72
31-07-25 22.73 22.73 22.73 22.73 2000 2 45460.00 81185.58
30-07-25 20.66 21.65 20.66 21.65 2000 2 42310.00 81481.86
<< < 1 2 3  ... > >>