• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

DIC India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500089
INE303A01010
466.9899238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DICIND
25.4
485.38
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
0.57
 

As on: Mar 07, 2026 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 524.35 530.00 524.00 528.80 22 11 11624.00 78918.90
05-03-26 587.00 587.00 511.90 524.00 159 10 81755.00 80015.90
04-03-26 510.20 510.20 496.10 504.90 600 14 300152.00 79116.19
02-03-26 500.10 550.00 500.10 520.00 3 3 1570.00 80238.85
27-02-26 520.00 529.30 520.00 526.85 479 30 249855.00 81287.19
26-02-26 534.80 553.95 533.50 535.00 169 9 93241.00 82248.61
25-02-26 545.00 552.00 540.50 544.95 1637 90 891424.00 82276.07
24-02-26 552.20 552.20 540.75 540.75 17 10 9346.00 82225.92
23-02-26 557.50 569.80 557.50 564.50 200 57 112209.00 83294.66
20-02-26 555.00 555.00 540.05 550.95 503 21 276477.00 82814.71
<< < 1 2 3  ... > >>