• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Berger Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
509480
INE463A01038
54.3986705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BERGEPAINT
50.03
59093.02
EPS(TTM)
Face Value()
Div & Yield %
10.13
1
0.79
 

As on: Nov 06, 2026 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 499.35 510.20 494.55 506.80 97949 3761 49233779.00 79310.01
04-11-26 483.50 486.50 478.30 484.85 14075 577 6780403.00 77301.40
03-11-26 466.95 482.60 466.95 479.45 19100 817 9146890.00 76917.85
02-11-26 465.10 470.75 463.75 468.70 9230 424 4311124.00 75692.78
30-10-26 459.60 466.45 459.60 465.05 10972 715 5081985.00 74459.53
29-10-26 460.00 469.30 458.05 466.30 9036 951 4178907.00 74151.04
28-10-26 463.00 464.05 458.00 462.40 17088 729 7866825.00 73246.03
27-10-26 471.85 471.85 460.90 464.35 7301 1281 3393771.00 73598.67
26-10-26 461.75 466.90 459.65 466.00 13542 588 6279536.00 73606.75
23-10-26 469.85 469.85 459.45 466.30 4821 580 2233415.00 73123.83
<< < 1 2 3  ... > >>