• OPEN AN ACCOUNT
Indian Indices
Sensex
82,158.29 248.66
( 0.30%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Ultracab (India) Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
538706
INE010R01023
7.3591002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.69
97.75
EPS(TTM)
Face Value()
Div & Yield %
0.68
2
0
 

As on: Jan 22, 2026 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 8.25 8.29 7.90 7.95 183399 597 1470461.00 81909.63
20-01-26 8.30 8.44 8.20 8.26 119058 330 992966.00 82180.47
19-01-26 8.54 8.54 8.29 8.30 161201 458 1347110.00 83246.18
16-01-26 8.59 8.66 8.41 8.58 98124 265 837834.00 83570.35
14-01-26 8.41 8.65 8.41 8.59 78980 251 675562.00 83382.71
13-01-26 8.36 8.61 8.36 8.54 78267 254 661790.00 83627.69
12-01-26 8.51 8.75 8.31 8.49 63852 307 540855.00 83878.17
09-01-26 8.98 8.98 8.51 8.53 147996 426 1273676.00 83576.24
08-01-26 8.92 9.00 8.57 8.87 161735 313 1426614.00 84180.96
07-01-26 8.95 9.03 8.70 8.80 143483 370 1272727.00 84961.14
<< < 1 2 3  ... > >>