• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Onyx Biotec Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
93585
INE0WVU01018
30.6759797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONYX
14.59
61.65
EPS(TTM)
Face Value()
Div & Yield %
2.33
10
0
 

As on: Apr 01, 2026 01:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 161.60 173.25 161.60 164.15 804683 10348 135216095.00 71947.55
27-03-26 178.00 178.60 172.55 175.75 2268074 13090 397918017.00 73583.22
25-03-26 175.95 183.45 175.15 180.40 869171 6432 157089411.00 75273.45
24-03-26 173.50 175.60 170.95 173.95 442198 5258 76768065.00 74068.45
23-03-26 174.50 174.50 167.90 168.45 584586 8682 99248306.00 72696.39
20-03-26 174.20 179.90 173.35 177.65 338053 3961 60059191.00 74532.96
19-03-26 173.30 175.35 170.95 172.05 239373 2732 41456817.00 74207.24
18-03-26 176.30 179.40 176.30 177.85 153078 1734 27284232.00 76704.13
17-03-26 176.55 176.60 172.95 176.05 167474 2411 29228839.00 76070.84
16-03-26 172.15 177.00 171.25 175.40 544483 5930 94820707.00 75502.85
<< < 1 2 3  ... > >>