• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Aditya Birla Real Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500040
INE055A01016
401.4654533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABREL
97.41
14513.74
EPS(TTM)
Face Value()
Div & Yield %
13.34
10
0.15
 

As on: Feb 24, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 1276.45 1315.30 1276.45 1304.05 5066 506 6591632.00 83294.66
20-02-26 1321.40 1341.30 1295.60 1299.40 6937 767 9139768.00 82814.71
19-02-26 1373.00 1373.00 1300.00 1348.35 22293 2262 29596729.00 82498.14
18-02-26 1387.05 1396.00 1368.05 1372.45 2653 316 3666980.00 83734.25
17-02-26 1380.90 1402.95 1377.80 1385.80 5668 530 7882840.00 83450.96
16-02-26 1387.50 1409.20 1372.20 1386.55 12813 647 17966289.00 83277.15
13-02-26 1411.75 1412.35 1371.10 1388.50 10662 835 14787092.00 82626.76
12-02-26 1443.70 1449.10 1410.80 1415.25 5871 575 8334302.00 83674.92
11-02-26 1461.00 1465.55 1434.30 1443.70 11062 738 16039419.00 84233.64
10-02-26 1424.50 1472.95 1413.80 1465.55 16966 1466 24590679.00 84273.92
<< < 1 2 3  ... > >>