• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Apcotex Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523694
INE116A01032
119.7781601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APCOTEXIND
19.89
3203.5
EPS(TTM)
Face Value()
Div & Yield %
31.06
2
1.29
 

As on: Aug 13, 2026 05:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 620.00 623.65 591.60 600.75 38815 947 23341615.00 77966.35
11-08-26 628.00 628.55 612.50 617.90 22124 526 13710980.00 78154.25
10-08-26 608.00 633.35 608.00 623.80 13356 818 8334874.00 78542.44
07-08-26 620.60 623.00 611.00 614.25 12046 686 7404835.00 78499.17
06-08-26 637.60 637.60 614.75 620.15 10913 480 6794962.00 78954.76
05-08-26 636.20 643.75 622.40 628.85 11500 648 7251204.00 78581.00
04-08-26 625.00 640.35 615.00 626.10 21282 1826 13339444.00 78428.95
03-08-26 625.65 635.60 606.70 618.40 28175 806 17492401.00 78639.03
31-07-26 639.95 642.35 605.90 610.05 56630 1628 35073830.00 78094.64
30-07-26 698.30 712.45 629.35 638.05 188234 5112 127975072.00 77928.15
<< < 1 2 3  ... > >>