• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Parle Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532911
INE272G01014
29.6395577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 01, 2026 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 5.15 5.15 4.90 5.05 397398 544 1977781.00 76913.50
29-04-26 5.23 5.23 5.00 5.03 496847 620 2518123.00 77496.36
28-04-26 5.12 5.18 5.02 5.11 124227 358 633415.00 76886.91
27-04-26 5.15 5.17 5.09 5.14 140297 318 720931.00 77303.63
24-04-26 5.25 5.39 5.00 5.03 530971 568 2682139.00 76664.21
23-04-26 5.30 5.30 5.02 5.21 191922 334 998296.00 77664.00
22-04-26 5.24 5.25 5.05 5.18 135538 382 698244.00 78516.49
21-04-26 5.15 5.15 5.00 5.12 189204 400 963390.00 79273.33
20-04-26 5.29 5.29 4.91 5.05 557639 678 2786888.00 78520.30
17-04-26 5.40 5.40 5.05 5.14 752246 753 3874474.00 78493.54
<< < 1 2 3  ... > >>