• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Elgi Equipments Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
522074
INE285A01027
62.6959411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELGIEQUIP
53.92
19120.71
EPS(TTM)
Face Value()
Div & Yield %
11.19
1
0.45
 

As on: Jun 26, 2026 08:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 609.35 615.20 602.05 603.35 19730 1020 11984202.00 77100.47
24-06-26 621.10 628.20 604.00 609.85 5836 371 3563660.00 76991.22
23-06-26 616.10 628.00 608.35 619.75 25245 963 15615452.00 76200.68
22-06-26 623.00 623.00 612.05 614.20 15826 540 9750030.00 77094.07
19-06-26 605.45 615.50 601.20 612.55 51313 1774 31368191.00 76802.90
18-06-26 600.15 609.45 594.40 600.90 16175 712 9715648.00 77409.98
17-06-26 602.75 613.85 598.25 600.10 16556 699 9998021.00 77155.62
16-06-26 610.70 617.90 598.30 603.15 19419 727 11833555.00 76808.48
15-06-26 606.05 618.40 604.40 608.40 30121 1109 18309378.00 76264.33
12-06-26 600.00 608.50 599.40 604.15 17274 1545 10431678.00 75527.95
<< < 1 2 3  ... > >>