• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
140.8909309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
19.16
70611.33
EPS(TTM)
Face Value()
Div & Yield %
8.92
10
1.37
 

As on: Jun 26, 2026 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 171.30 172.15 169.50 170.95 328359 2502 56118228.00 77100.47
24-06-26 168.40 174.25 165.35 171.35 722898 4805 122498561.00 76991.22
23-06-26 175.00 175.05 167.85 169.05 1974748 11415 340196747.00 76200.68
22-06-26 180.05 180.65 172.45 174.75 2511155 12900 439519603.00 77094.07
19-06-26 181.75 183.75 178.35 180.05 453757 3867 82008131.00 76802.90
18-06-26 180.00 183.85 179.55 182.10 1722580 4827 313021233.00 77409.98
17-06-26 181.15 182.75 177.65 179.70 1096558 6071 198043554.00 77155.62
16-06-26 182.95 183.30 179.15 181.10 563040 3968 101918520.00 76808.48
15-06-26 186.55 187.80 182.00 182.45 532309 4695 98366451.00 76264.33
12-06-26 184.95 185.90 180.40 184.00 510045 4259 93268357.00 75527.95
<< < 1 2 3  ... > >>