• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

TCI Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532262
INE920B01019
137.8
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
130.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 26, 2025 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 1465.00 1510.00 1450.00 1450.00 3745 13 5469040.00 84587.01
24-11-25 1435.00 1465.00 1435.00 1465.00 3339 7 4857465.00 84900.71
21-11-25 1445.00 1500.00 1435.00 1500.00 517 12 748840.00 85231.92
20-11-25 1430.00 1558.95 1430.00 1455.00 409 7 603148.00 85632.68
19-11-25 1470.00 1503.00 1470.00 1503.00 24 5 35412.00 85186.47
18-11-25 1541.40 1541.40 1541.40 1541.40 1 1 1541.00 84673.02
17-11-25 1494.95 1494.95 1494.95 1494.95 13 2 19434.00 84950.95
13-11-25 1400.00 1494.95 1400.00 1494.95 3 3 4303.00 84478.67
11-11-25 1440.00 1440.00 1440.00 1440.00 10 1 14400.00 83871.32
10-11-25 1434.65 1434.65 1434.65 1434.65 101 7 144899.00 83535.35
<< < 1 2 3  ... > >>