• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8160154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
28.25
250048.71
EPS(TTM)
Face Value()
Div & Yield %
24.04
2
0.88
 

As on: Oct 14, 2025 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 9.50 9.50 9.06 9.13 96698 321 886042.00 82327.05
10-10-25 9.36 9.49 9.15 9.28 71041 274 661156.00 82500.82
09-10-25 9.26 9.75 8.50 9.36 213186 431 1990308.00 82172.10
08-10-25 9.40 9.57 9.40 9.41 86459 221 815531.00 81773.66
07-10-25 9.50 9.80 9.50 9.58 130907 480 1259549.00 81926.75
06-10-25 9.90 9.90 9.02 9.51 86051 390 808891.00 81790.12
03-10-25 9.39 9.79 9.20 9.49 106387 424 1003163.00 81207.17
01-10-25 9.39 10.08 9.05 9.39 163561 425 1559921.00 80983.31
30-09-25 9.33 9.49 9.00 9.24 99642 250 921300.00 80267.62
29-09-25 9.03 9.25 9.01 9.11 76211 333 694829.00 80364.94
<< < 1 2 3  ... > >>