• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

United Van Der Horst Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522091
INE890G01047
7.7404641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.81
268.49
EPS(TTM)
Face Value()
Div & Yield %
0.85
1
0.77
 

As on: Mar 01, 2026 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 38.94 38.94 38.94 38.94 2796 45 108876.00 81287.19
26-02-26 39.73 39.73 39.73 39.73 3305 29 131307.00 82248.61
25-02-26 40.54 40.54 40.54 40.54 1734 34 70296.00 82276.07
24-02-26 41.36 41.36 41.36 41.36 245 25 10133.00 82225.92
23-02-26 42.20 42.20 42.20 42.20 658 26 27767.00 83294.66
20-02-26 43.06 43.06 43.06 43.06 3504 30 150882.00 82814.71
19-02-26 43.93 43.93 43.93 43.93 2698 33 118523.00 82498.14
18-02-26 44.82 44.82 44.82 44.82 3941 40 176635.00 83734.25
17-02-26 45.73 45.73 45.73 45.73 9538 102 436172.00 83450.96
16-02-26 46.66 46.66 46.66 46.66 17583 72 820422.00 83277.15
<< < 1 2 3  ... > >>