• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Powergrid Infrastructure Investment Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
543290
INE0GGX23010
94.0186761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGINVIT
4.49
8473
EPS(TTM)
Face Value()
Div & Yield %
20.74
100
12.89
 

As on: Jul 20, 2025 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 93.01 93.36 92.80 93.11 81768 1095 7608494.00 81757.73
17-07-25 92.52 93.29 92.06 93.03 147604 1067 13683302.00 82259.24
16-07-25 92.27 92.85 91.76 92.52 64647 411 5963337.00 82634.48
15-07-25 91.94 92.26 91.10 91.59 207896 517 19093615.00 82570.91
14-07-25 91.00 91.60 91.00 91.48 159718 1099 14595511.00 82253.46
11-07-25 91.05 91.49 90.74 90.99 63508 400 5781080.00 82500.47
10-07-25 91.15 91.26 90.40 90.49 150663 1366 13694068.00 83190.28
09-07-25 90.55 91.30 90.42 90.91 103689 1073 9419219.00 83536.08
08-07-25 90.05 90.99 90.05 90.56 88697 770 8028296.00 83712.51
07-07-25 90.69 92.00 90.37 90.52 74320 1134 6777937.00 83442.50
<< < 1 2 3  ... > >>