• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Orient Ceratech Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
504879
INE569C01020
23.8856595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTCER
27.92
487.65
EPS(TTM)
Face Value()
Div & Yield %
1.46
1
0.61
 

As on: Apr 26, 2026 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 41.80 42.02 40.50 40.76 15110 125 626251.00 76664.21
23-04-26 43.00 43.20 42.53 42.53 8378 86 359728.00 77664.00
22-04-26 42.11 42.50 41.50 42.14 654 26 27522.00 78516.49
21-04-26 42.65 42.65 41.75 41.80 7351 50 307688.00 79273.33
20-04-26 43.25 43.25 41.59 41.63 1687 60 71305.00 78520.30
17-04-26 44.99 44.99 42.50 43.25 1841 37 79735.00 78493.54
16-04-26 43.95 43.95 42.07 42.32 2428 29 102548.00 77988.68
15-04-26 39.10 43.38 39.10 42.18 10692 208 456413.00 78111.24
13-04-26 38.10 40.98 38.10 40.27 2368 72 95547.00 76847.57
10-04-26 41.20 41.80 41.01 41.65 2287 20 94530.00 77550.25
<< < 1 2 3  ... > >>