• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Oriental Aromatics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500078
INE959C01023
204.7090592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OAL
32.54
789.51
EPS(TTM)
Face Value()
Div & Yield %
7.21
5
0.21
 

As on: Mar 30, 2026 05:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 241.90 248.00 232.85 234.60 1828 171 434775.00 73583.22
25-03-26 242.40 244.25 234.45 236.00 10063 284 2410493.00 75273.45
24-03-26 246.85 252.40 233.00 234.90 19862 580 4808540.00 74068.45
23-03-26 249.60 249.60 234.15 239.60 2714 135 660046.00 72696.39
20-03-26 242.90 254.00 242.90 251.55 990 57 247977.00 74532.96
19-03-26 242.00 261.95 240.05 242.90 2520 293 644060.00 74207.24
18-03-26 244.25 251.00 244.25 251.00 801 59 198307.00 76704.13
17-03-26 249.00 249.75 241.35 242.70 463 29 115091.00 76070.84
16-03-26 248.55 248.55 240.50 242.00 1142 153 278434.00 75502.85
13-03-26 246.10 257.25 242.50 249.00 9389 236 2340934.00 74563.92
<< < 1 2 3  ... > >>