• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Indus Towers Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
534816
INE121J01017
120.9447106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSTOWER
10.95
108686.81
EPS(TTM)
Face Value()
Div & Yield %
36.82
10
0
 

As on: Jul 20, 2025 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 405.70 407.00 400.50 403.30 26875 854 10835211.00 81757.73
17-07-25 405.20 407.70 403.00 406.20 44227 984 17943997.00 82259.24
16-07-25 408.00 408.70 403.50 404.65 49332 1393 20022639.00 82634.48
15-07-25 404.15 409.00 404.10 408.00 74983 2351 30464315.00 82570.91
14-07-25 405.00 409.05 401.70 404.10 215632 1098 87721291.00 82253.46
11-07-25 403.85 405.45 395.00 403.90 78952 1251 31624665.00 82500.47
10-07-25 406.00 411.25 399.85 402.00 89445 1925 36293360.00 83190.28
09-07-25 406.75 409.90 403.95 405.15 63306 1609 25754135.00 83536.08
08-07-25 405.05 410.00 403.15 406.40 96442 2334 39187473.00 83712.51
07-07-25 424.65 424.65 407.65 408.75 134195 2936 55291218.00 83442.50
<< < 1 2 3  ... > >>