SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,314.59 -21.86
( -0.03%)

Global Indices

Nasdaq

51,795.38 312.48
(0.61%)

Dow Jones

7,657.54 84.73
(1.12%)

Hang Seng

63,960.24 37.24
(0.06%)

Nikkei 225

10,816.25 127.78
(1.20%)

Forex

USD-INR

95.42 0.14
(0.14%)

EUR-INR

110.10 0.01
(0.01%)

GBP-INR

128.62 0.03
(0.02%)

JPY-INR

0.62 0.00
(-0.26%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Industry :

BSE Code

ISIN Demat

Book Value()

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 18, 2026 07:37 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
17-09-26	7.22	7.22	7.22	7.22	8086099	99548	2590901919.00	74314.59
16-09-26	7.21	7.21	7.21	7.21	10391763	171610	2812524768.00	74336.45
15-09-26	7.11	7.11	7.11	7.11	11798098	169043	2766629478.00	74003.82
11-09-26	7.17	7.17	7.17	7.17	10363217	171530	2998458316.00	74781.76
10-09-26	7.19	7.19	7.19	7.19	12758279	125661	3378994190.00	74902.59
09-09-26	7.21	7.21	7.21	7.21	16120557	175629	5419593531.00	74764.23
08-09-26	7.28	7.28	7.28	7.28	10552708	133067	2470012326.00	75577.58
07-09-26	7.25	7.25	7.25	7.25	12349731	323777	2891102720.00	76132.81
04-09-26	7.30	7.30	7.30	7.30	7923921	97148	1726484563.00	76515.43
03-09-26	7.30	7.30	7.30	7.30	9911609	147290	3654352967.00	76152.86

<< < 1 2 3 ... > >>

74,314.59 -21.86 ( -0.03%)

51,795.38 312.48 (0.61%)

7,657.54 84.73 (1.12%)

63,960.24 37.24 (0.06%)

10,816.25 127.78 (1.20%)

95.42 0.14 (0.14%)

110.10 0.01 (0.01%)

128.62 0.03 (0.02%)

0.62 0.00 (-0.26%)