SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.91 -0.02
(-0.02%)

EUR-INR

104.90 -0.20
(-0.19%)

GBP-INR

120.86 -0.43
(-0.35%)

JPY-INR

0.57 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Swiss Military Consumer Goods Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

523558

INE010C01025

5.5666485

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

NETWORK

48.72

448.23

EPS(TTM)

Face Value()

Div & Yield %

0.39

As on: Jan 12, 2026 02:40 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-01-26	19.09	19.37	18.57	19.00	182744	444	3489949.00	83576.24
08-01-26	19.00	19.49	19.00	19.13	86859	528	1656570.00	84180.96
07-01-26	19.13	19.99	19.00	19.10	146738	568	2820799.00	84961.14
06-01-26	19.70	19.70	19.12	19.24	54254	306	1051067.00	85063.34
05-01-26	19.89	19.90	19.00	19.10	165618	740	3199229.00	85439.62
02-01-26	20.60	20.60	19.85	19.91	87419	494	1754847.00	85762.01
01-01-26	19.95	20.50	19.61	20.23	87216	364	1767703.00	85188.60
31-12-25	19.58	20.00	19.15	19.74	74636	390	1472601.00	85220.60
30-12-25	20.65	20.65	19.10	19.58	87277	429	1729481.00	84675.08
29-12-25	20.31	20.85	19.62	20.61	101280	450	2049820.00	84695.54

<< < 1 2 3 ... > >>

83,576.24 -604.72 ( -0.72%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.91 -0.02 (-0.02%)

104.90 -0.20 (-0.19%)

120.86 -0.43 (-0.35%)

0.57 0.00 (-0.15%)