• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,642.74 -85.63
( -0.11%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Cochin Shipyard Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540678
INE704P01025
223.9931929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COCHINSHIP
58.47
37591.61
EPS(TTM)
Face Value()
Div & Yield %
24.44
5
0.1
 

As on: Jun 30, 2026 12:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 1458.50 1465.00 1422.00 1428.90 71056 4022 102692030.00 76728.37
25-06-26 1488.00 1495.00 1452.00 1458.20 60166 2834 88728627.00 77100.47
24-06-26 1482.90 1493.00 1456.90 1486.70 146612 6347 216606538.00 76991.22
23-06-26 1476.45 1494.85 1466.30 1485.70 304609 11955 452035015.00 76200.68
22-06-26 1461.55 1485.50 1417.35 1478.15 325967 11973 474101217.00 77094.07
19-06-26 1466.95 1482.95 1455.05 1458.35 78842 4135 115587122.00 76802.90
18-06-26 1510.00 1524.75 1444.80 1469.00 237294 10797 354072982.00 77409.98
17-06-26 1434.75 1512.00 1434.00 1501.05 257155 11039 378616487.00 77155.62
16-06-26 1413.45 1436.00 1412.00 1431.85 80031 4074 114186803.00 76808.48
15-06-26 1451.25 1461.15 1406.00 1412.50 83337 3768 120432958.00 76264.33
<< < 1 2 3  ... > >>