• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
94.3373496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
65.89
64255.5
EPS(TTM)
Face Value()
Div & Yield %
16.89
2
0.2
 

As on: May 01, 2026 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1124.25 1124.25 1099.25 1112.80 47527 5325 52641754.00 76913.50
29-04-26 1134.40 1163.10 1126.55 1131.15 20350 1940 23319129.00 77496.36
28-04-26 1134.65 1134.65 1120.05 1129.65 9214 1096 10397080.00 76886.91
27-04-26 1115.75 1138.55 1103.30 1130.75 11774 1875 13241050.00 77303.63
24-04-26 1131.55 1137.10 1091.45 1107.95 27121 3115 30021062.00 76664.21
23-04-26 1153.80 1160.25 1123.60 1131.30 26409 4044 30045576.00 77664.00
22-04-26 1149.60 1154.40 1136.05 1151.05 48593 5511 55813783.00 78516.49
21-04-26 1143.20 1155.50 1124.25 1150.15 291628 2727 333538640.00 79273.33
20-04-26 1091.05 1136.20 1074.00 1127.90 48674 4470 54363579.00 78520.30
17-04-26 1116.55 1116.55 1084.00 1097.30 50530 4909 55317234.00 78493.54
<< < 1 2 3  ... > >>