• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Raasi Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
502271
INE858D01017
-27.8556263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
68.31
8.36
EPS(TTM)
Face Value()
Div & Yield %
0.26
10
0
 

As on: Aug 24, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 17.76 17.76 17.76 17.76 413 6 7334.00 77728.16
27-07-26 17.01 17.86 17.01 17.76 696 5 12355.00 76835.78
20-07-26 17.01 17.01 17.01 17.01 1 1 17.00 77708.52
13-07-26 17.01 17.01 17.01 17.01 1 1 17.00 77616.40
06-07-26 16.20 16.20 16.20 16.20 1209 3 19585.00 78285.07
29-06-26 15.43 15.43 15.43 15.43 1537 8 23715.00 76728.37
22-06-26 14.70 15.43 14.70 14.70 1140 10 16976.00 77094.07
15-06-26 14.70 14.70 14.70 14.70 201 3 2954.00 76264.33
08-06-26 14.00 14.00 14.00 14.00 4 1 56.00 73524.26
01-06-26 14.43 14.43 14.43 14.43 300 2 4329.00 74267.34
<< < 1 2 3  ... > >>