• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Onward Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517536
INE229A01017
91.4278953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONWARDTEC
24.19
951.38
EPS(TTM)
Face Value()
Div & Yield %
17.68
10
1.89
 

As on: Oct 18, 2026 03:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 360.70 427.60 343.75 427.60 504769 2089 214667766.00 74729.27
15-10-26 357.00 369.20 354.00 356.35 11931 511 4300530.00 74315.61
14-10-26 334.90 365.90 334.90 359.55 33219 1453 11837852.00 72781.89
13-10-26 332.85 334.65 321.65 327.25 5659 250 1845131.00 73033.78
12-10-26 320.00 334.60 308.00 330.20 15847 565 5162031.00 71924.68
09-10-26 300.90 311.00 294.05 307.10 13120 668 3966280.00 72472.33
08-10-26 301.15 302.00 293.55 293.85 2108 84 627443.00 71593.24
07-10-26 297.25 303.00 290.25 298.60 1605 170 476943.00 72638.70
06-10-26 292.00 296.00 290.85 295.35 1560 101 457432.00 73067.81
05-10-26 290.95 293.45 284.50 292.40 2995 117 861720.00 72382.47
<< < 1 2 3  ... > >>