• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Laxmi Organic Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543277
INE576O01020
70.0077738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LXCHEM
51.35
4782.19
EPS(TTM)
Face Value()
Div & Yield %
3.36
2
0.29
 

As on: Dec 06, 2025 10:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 176.35 176.35 171.45 172.55 27417 1016 4756029.00 85712.37
04-12-25 175.80 178.35 174.90 176.35 20645 364 3651067.00 85265.32
03-12-25 180.70 181.25 173.40 174.90 41894 1276 7404848.00 85106.81
02-12-25 182.10 182.40 180.20 180.70 11983 291 2168668.00 85138.27
01-12-25 180.05 183.55 180.05 182.10 16355 506 2981412.00 85641.90
28-11-25 180.00 182.85 180.00 181.70 5832 264 1054805.00 85706.67
27-11-25 182.30 184.30 180.80 181.15 15115 294 2752617.00 85720.38
26-11-25 183.10 185.20 181.50 182.30 25503 736 4655913.00 85609.51
25-11-25 185.00 185.00 182.45 183.05 19446 617 3569095.00 84587.01
24-11-25 180.05 185.10 180.05 184.30 34746 799 6344304.00 84900.71
<< < 1 2 3  ... > >>