• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.4
67.55
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: May 04, 2026 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 27.50 27.56 27.50 27.56 93 4 2557.00 77269.40
29-04-26 27.99 27.99 26.88 26.88 2890 15 80125.00 77496.36
28-04-26 27.51 28.00 27.26 27.34 1416 21 39198.00 76886.91
27-04-26 28.44 28.44 25.51 27.57 21753 82 583746.00 77303.63
24-04-26 28.45 28.45 27.00 27.86 1081 27 29561.00 76664.21
23-04-26 27.85 28.60 27.66 27.66 4400 26 124964.00 77664.00
22-04-26 28.06 28.06 27.15 27.66 16596 228 456625.00 78516.49
21-04-26 28.11 30.28 28.11 28.55 6976 41 202952.00 79273.33
20-04-26 30.16 32.84 25.26 28.48 432866 689 11347265.00 78520.30
17-04-26 30.75 31.44 30.05 31.44 2258 18 70099.00 78493.54
<< < 1 2 3  ... > >>