• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
29.1069989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
24.77
7973.88
EPS(TTM)
Face Value()
Div & Yield %
11.48
1
2.74
 

As on: Sep 23, 2026 06:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 279.20 284.95 275.90 284.35 106049 1260 29965671.00 74529.08
21-09-26 273.65 279.25 272.10 278.90 26629 435 7360731.00 74858.99
18-09-26 281.55 281.55 272.30 274.00 26601 727 7322776.00 74294.96
17-09-26 277.70 282.85 273.65 281.85 31875 562 8903569.00 74314.59
16-09-26 291.75 291.75 274.05 275.45 141954 2650 39780358.00 74336.45
15-09-26 273.60 291.30 273.10 281.45 256984 4160 72420873.00 74003.82
11-09-26 260.85 267.80 258.00 265.85 91378 1705 24112628.00 74781.76
10-09-26 270.20 270.20 259.60 260.20 52536 1133 13901750.00 74902.59
09-09-26 274.15 274.15 265.60 267.15 62081 1300 16620782.00 74764.23
08-09-26 284.80 284.80 273.05 274.25 90900 1378 25145800.00 75577.58
<< < 1 2 3  ... > >>