• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Artemis Medicare Services Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542919
INE025R01021
54.9401319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARTEMISMED
39.25
4529.14
EPS(TTM)
Face Value()
Div & Yield %
7.29
1
0.16
 

As on: Oct 24, 2026 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 292.10 295.85 278.90 286.10 18590 872 5372358.00 73123.83
22-10-26 303.00 303.00 293.30 297.80 6685 529 1992130.00 73249.39
21-10-26 299.55 304.15 292.05 301.75 20239 787 6036510.00 73709.69
19-10-26 303.80 304.00 300.00 301.50 5905 251 1779622.00 73852.90
16-10-26 325.00 325.00 300.10 306.55 16020 360 4887451.00 74729.27
15-10-26 300.40 305.35 300.40 302.80 4684 200 1423386.00 74315.61
14-10-26 313.50 313.50 300.15 301.75 16034 399 4861488.00 72781.89
13-10-26 310.45 312.70 303.40 311.20 12291 281 3776995.00 73033.78
12-10-26 318.60 318.60 310.10 311.25 8224 354 2572057.00 71924.68
09-10-26 309.95 315.75 309.80 313.75 12302 458 3842228.00 72472.33
<< < 1 2 3  ... > >>