• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
58.48
137805.78
EPS(TTM)
Face Value()
Div & Yield %
798.95
10
0.58
 

As on: Aug 15, 2026 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 46899.95 47291.45 46492.15 47061.00 1909 669 89512395.00 78009.25
13-08-26 47174.50 47300.00 46487.75 46720.00 4122 1447 193029141.00 78079.96
12-08-26 45149.65 46759.00 45149.65 46250.00 6895 2274 319647012.00 77966.35
11-08-26 44509.45 45785.30 44069.95 45294.85 11469 3240 518042954.00 78154.25
10-08-26 42989.00 43380.00 42667.75 43255.00 1096 476 47135507.00 78542.44
07-08-26 42500.00 42800.00 42000.00 42000.00 1877 692 79511031.00 78499.17
06-08-26 43438.55 43438.55 41870.95 42500.00 1909 842 80626778.00 78954.76
05-08-26 41420.00 43669.95 41400.00 42880.00 7613 2580 327386776.00 78581.00
04-08-26 41255.00 41550.00 41013.85 41204.05 486 234 20067264.00 78428.95
03-08-26 41250.25 41600.00 41123.00 41253.80 992 399 41019438.00 78639.03
<< < 1 2 3  ... > >>