• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Oriental Aromatics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500078
INE959C01023
208.6399044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OAL
62.25
1724.24
EPS(TTM)
Face Value()
Div & Yield %
8.23
5
0.1
 

As on: Sep 20, 2026 01:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 515.55 529.65 508.80 512.35 1849 138 963743.00 74294.96
17-09-26 511.00 516.60 505.15 515.60 1593 94 813343.00 74314.59
16-09-26 510.05 515.00 478.45 511.50 2664 201 1317736.00 74336.45
15-09-26 524.00 558.95 507.35 512.20 8042 395 4343044.00 74003.82
11-09-26 524.95 543.25 512.00 533.75 3253 188 1729747.00 74781.76
10-09-26 540.85 559.00 521.40 524.95 7202 660 3890289.00 74902.59
09-09-26 528.70 551.00 525.80 540.85 3762 246 2037338.00 74764.23
08-09-26 526.05 542.60 502.00 532.25 6590 505 3433043.00 75577.58
07-09-26 491.65 542.60 491.55 537.95 10415 462 5463275.00 76132.81
04-09-26 502.90 532.00 502.90 520.10 11008 512 5719883.00 76515.43
<< < 1 2 3  ... > >>