• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Ansal Properties & Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500013
INE436A01026
-13.3421283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANSALAPI
0
165.58
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Apr 28, 2024 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-24 10.55 10.75 10.52 10.52 64455 48 680944.00 73648.62
15-04-24 11.07 11.07 11.07 11.07 60141 7 665760.00 73399.78
08-04-24 12.05 12.07 11.10 11.65 122877 207 1447777.00 74742.50
05-04-24 11.50 11.50 11.21 11.50 140097 97 1600020.00 74248.22
04-04-24 10.96 10.96 10.96 10.96 2257 6 24736.00 74227.63
03-04-24 10.44 10.44 10.44 10.44 1445 6 15085.00 73876.82
02-04-24 9.95 9.95 9.95 9.95 3525 6 35073.00 73903.91
01-04-24 9.48 9.48 9.48 9.48 9121 15 86467.00 74014.55
26-03-24 9.03 9.03 9.03 9.03 62960 35 568528.00 72470.30
18-03-24 9.50 9.50 9.50 9.50 81853 37 777603.00 72748.42
<< < 1 2 3  ... > >>