• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Supreme Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509930
INE195A01028
429.2009536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEIND
48.54
45704.27
EPS(TTM)
Face Value()
Div & Yield %
74.13
2
1
 

As on: Sep 08, 2026 08:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 3469.95 3599.55 3469.95 3598.00 7734 1680 27612405.00 76132.81
04-09-26 3481.15 3521.10 3450.15 3450.15 4492 571 15706740.00 76515.43
03-09-26 3500.95 3556.20 3470.20 3509.00 28137 1208 98298867.00 76152.86
02-09-26 3573.85 3573.85 3506.75 3542.05 3930 612 13870334.00 76570.35
01-09-26 3561.15 3657.60 3561.15 3573.90 5808 1472 20985715.00 76944.28
31-08-26 3600.35 3680.00 3600.00 3600.00 5709 951 20741761.00 76957.27
28-08-26 3599.10 3711.10 3589.05 3660.00 10070 2321 36956765.00 77264.51
27-08-26 3520.05 3631.15 3520.05 3570.00 3491 907 12562132.00 76933.59
26-08-26 3600.00 3600.00 3511.00 3511.00 3059 660 10893851.00 77472.94
25-08-26 3600.00 3610.10 3561.95 3600.00 73566 1008 263790161.00 77656.09
<< < 1 2 3  ... > >>