• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

3i Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532628
INE748C01038
6.7618717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3IINFOLTD
16.21
376.44
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
0
 

As on: Jul 15, 2026 03:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 18.70 18.75 18.00 18.15 26903 340 492765.00 77054.94
13-07-26 18.01 18.88 17.74 18.70 50690 282 941211.00 77616.40
10-07-26 18.49 19.45 18.23 18.78 121153 740 2264712.00 77569.39
09-07-26 18.50 18.51 18.12 18.22 47911 301 874967.00 76741.82
08-07-26 17.98 18.73 17.82 18.13 147364 703 2695545.00 76503.60
07-07-26 17.40 17.64 17.30 17.47 16896 67 295151.00 78180.72
06-07-26 18.28 18.28 17.40 17.53 14573 119 256676.00 78285.07
03-07-26 17.20 17.90 17.20 17.78 50402 290 888935.00 77763.91
02-07-26 16.80 17.85 16.80 17.45 43887 216 762760.00 77502.12
01-07-26 17.69 17.69 17.12 17.18 9642 405 166308.00 76922.64
<< < 1 2 3  ... > >>