• OPEN AN ACCOUNT
Indian Indices
Nifty
23,045.25 -26.55
(-0.12%)
Sensex
76,171.08 -122.52
( -0.16%)
Bank Nifty
49,479.45 76.05
( 0.15%)
Nifty IT
41,733.00 -235.30
( -0.56%)
Global Indices
Nasdaq
19,649.95 6.09
(0.03%)
Dow Jones
44,368.56 -225.09
(-0.50%)
Hang Seng
21,857.92 563.06
(2.64%)
Nikkei 225
38,963.70 162.53
(0.42%)
Forex
USD-INR
87.55 -0.09
(-0.10%)
EUR-INR
90.29 -0.19
(-0.21%)
GBP-INR
108.45 -0.17
(-0.16%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Taparia Tools Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
505685
INE614R01014
228.6268962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0.19
22.63
EPS(TTM)
Face Value()
Div & Yield %
77.71
10
268.3
 

As on: Feb 13, 2025 08:08 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
11-02-25 14.91 14.91 14.91 14.91 100 1 1491.00 76293.60
10-02-25 14.20 14.20 14.20 14.20 1006 3 14285.00 77311.80
06-02-25 13.53 13.53 13.53 13.53 507 2 6859.00 78058.16
05-02-25 12.89 12.89 12.89 12.89 100 1 1289.00 78271.28
04-02-25 12.28 12.28 12.28 12.28 100 1 1228.00 78583.81
03-02-25 11.70 11.70 11.70 11.70 2 1 23.00 77186.74
01-02-25 11.15 11.15 11.15 11.15 3 3 33.00 77505.96
23-01-25 10.62 10.62 10.62 10.62 1 1 10.00 76520.38
13-01-25 10.12 10.12 10.12 10.12 111 2 1123.00 76330.01
24-12-24 9.64 9.64 9.64 9.64 2300 3 22172.00 78472.87
<< < 1 2 3  ... > >>