• OPEN AN ACCOUNT
Indian Indices
Sensex
83,557.44 -181.69
( -0.22%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Websol Energy System Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517498
INE855C01023
9.2731633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEBELSOLAR
14.04
3230.05
EPS(TTM)
Face Value()
Div & Yield %
5.45
1
0
 

As on: Feb 04, 2026 12:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 78.00 83.69 75.53 76.53 606587 3304 47814663.00 83739.13
02-02-26 73.91 76.67 73.08 74.99 435230 2584 32145142.00 81666.46
01-02-26 81.68 81.69 73.50 74.61 359154 3700 28005926.00 80722.94
30-01-26 84.42 84.42 79.20 81.50 806216 3593 65309767.00 82269.78
29-01-26 83.30 87.77 81.52 86.65 359959 1746 30534157.00 82566.37
28-01-26 77.63 82.50 77.63 81.99 363631 1889 29123040.00 82344.68
27-01-26 75.00 78.38 73.08 77.96 274216 1904 20922700.00 81857.48
23-01-26 78.21 79.53 74.68 74.86 134706 1121 10318684.00 81537.70
22-01-26 77.48 79.75 76.83 78.05 236341 1477 18481731.00 82307.37
21-01-26 78.21 78.70 75.25 75.71 253416 1875 19509271.00 81909.63
<< < 1 2 3  ... > >>