• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Mafatlal Industries Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
500264
INE270B01035
107.0860687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAFATIND
9.78
917.39
EPS(TTM)
Face Value()
Div & Yield %
12.99
2
0.98
 

As on: May 22, 2026 12:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 129.80 130.60 126.50 127.30 13806 375 1781927.00 75183.36
20-05-26 124.15 128.00 124.15 127.10 11586 282 1462561.00 75318.39
19-05-26 128.40 129.50 126.35 127.45 12878 314 1649509.00 75200.85
18-05-26 130.30 133.75 125.00 126.20 32240 685 4089005.00 75315.04
15-05-26 135.00 135.65 130.20 131.05 15858 317 2107332.00 75237.99
14-05-26 133.15 135.00 132.50 134.00 9739 221 1304779.00 75398.72
13-05-26 135.70 139.55 131.00 132.90 20603 279 2761296.00 74608.98
12-05-26 138.55 141.60 134.20 135.70 33542 623 4649220.00 74559.24
11-05-26 141.55 144.25 137.00 138.20 20766 486 2909918.00 76015.28
08-05-26 141.80 143.95 140.80 143.00 15158 437 2164975.00 77328.19
<< < 1 2 3  ... > >>