• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Steel Exchange India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534748
INE503B01021
4.5128776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELXIND
44.84
1429.86
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Aug 02, 2026 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 11.10 11.35 11.04 11.21 104947 322 1176059.00 78094.64
30-07-26 11.27 11.27 11.06 11.12 49665 141 552787.00 77928.15
29-07-26 11.42 11.42 11.12 11.20 157446 330 1768679.00 77654.60
28-07-26 11.71 11.71 11.14 11.19 109903 260 1243547.00 76765.92
27-07-26 11.60 11.75 11.53 11.57 177707 362 2060456.00 76835.78
24-07-26 11.37 11.67 11.08 11.57 172277 298 1945773.00 76059.77
23-07-26 11.77 11.77 11.40 11.42 159463 447 1844916.00 76391.39
22-07-26 11.89 11.97 11.64 11.70 137996 350 1620964.00 76755.05
21-07-26 11.82 12.03 11.69 11.97 312276 642 3693223.00 77470.11
20-07-26 12.05 12.40 11.70 12.02 294704 610 3541966.00 77708.52
<< < 1 2 3  ... > >>