• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Deep Polymers Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
541778
INE00IY01012
43.4036394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEP
12.39
88.35
EPS(TTM)
Face Value()
Div & Yield %
2.95
10
0
 

As on: Aug 30, 2026 06:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 36.75 37.94 36.50 36.54 787 9 28816.00 77264.51
27-08-26 37.98 38.39 36.65 36.65 243 11 9086.00 76933.59
26-08-26 37.40 37.80 36.00 37.80 10822 47 407769.00 77472.94
25-08-26 37.80 37.80 36.40 37.45 3640 51 134777.00 77656.09
24-08-26 36.62 39.00 36.25 37.54 4486 39 166345.00 77369.11
21-08-26 37.18 38.00 35.70 36.99 5266 40 191688.00 77540.83
20-08-26 36.05 38.47 36.05 36.43 9005 83 330011.00 77537.72
19-08-26 37.50 39.50 36.06 38.66 22500 293 834116.00 76909.68
18-08-26 38.70 38.70 34.30 35.21 7782 76 278118.00 77235.46
17-08-26 37.14 37.14 34.69 35.04 11466 62 410998.00 77728.16
<< < 1 2 3  ... > >>