• OPEN AN ACCOUNT
Indian Indices
Nifty
24,683.90 -261.55
(-1.05%)
Sensex
81,551.86 365.42
( 0.45%)
Bank Nifty
54,877.35 -543.35
( -0.98%)
Nifty IT
37,283.50 -194.30
( -0.52%)
Global Indices
Nasdaq
42,705.04 -108.03
(-0.25%)
Dow Jones
5,962.37 -22.23
(-0.37%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,781.12 81.81
(0.94%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Aditya Birla Fashion & Retail Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
535755
INE647O01011
78.9313688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABFRL
0
33776.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 21, 2025 01:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-25 289.55 290.25 272.25 276.80 165359 3628 46292910.00 81186.44
19-05-25 282.95 295.60 277.40 285.95 299845 6122 86574530.00 82059.42
16-05-25 279.00 284.15 277.15 277.95 117889 2105 33121897.00 82330.59
15-05-25 279.05 279.15 274.70 277.30 46068 1089 12769370.00 82530.74
14-05-25 267.10 279.40 267.10 276.85 171018 4141 47317898.00 81330.56
13-05-25 268.35 273.20 267.00 268.00 79240 1626 21360835.00 81148.22
12-05-25 259.00 269.80 259.00 268.45 75140 2374 19965371.00 82429.90
09-05-25 246.05 258.10 246.05 254.00 28630 1178 7264635.00 79454.47
08-05-25 262.55 269.20 256.10 258.10 77656 2279 20431501.00 80334.81
07-05-25 253.05 265.85 253.05 264.75 114333 2835 29962811.00 80746.78
<< < 1 2 3  ... > >>