• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
488.1806729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
30.95
21820.42
EPS(TTM)
Face Value()
Div & Yield %
113.16
10
2.14
 

As on: Jul 18, 2026 07:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 3544.45 3573.85 3482.00 3502.50 26136 3047 91540617.00 78151.45
16-07-26 3530.00 3591.15 3512.75 3537.65 67907 6775 241433530.00 77186.87
15-07-26 3570.00 3570.00 3473.75 3520.75 150118 16077 527696169.00 77185.43
14-07-26 3844.55 3844.55 3682.75 3700.30 31554 4197 117903209.00 77054.94
13-07-26 3690.00 3840.00 3670.95 3822.90 64184 7665 241561079.00 77616.40
10-07-26 3652.40 3734.70 3651.90 3691.55 32871 5454 121492607.00 77569.39
09-07-26 3629.10 3641.00 3586.55 3622.05 18980 3588 68738135.00 76741.82
08-07-26 3700.95 3707.40 3615.00 3624.05 31216 4682 114104891.00 76503.60
07-07-26 3661.45 3731.75 3658.60 3707.90 19164 2544 71015770.00 78180.72
06-07-26 3680.25 3692.00 3639.50 3657.95 23491 3371 85977591.00 78285.07
<< < 1 2 3  ... > >>