SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Visaman Global Sales Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

75628

INE0BHK01012

38.7484657

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

VISAMAN

7.14

43.18

EPS(TTM)

Face Value()

Div & Yield %

3.02

As on: Nov 14, 2026 11:12 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	134.00	134.80	131.10	133.70	10873	237	1443613.00	81592.45
12-11-26	133.45	134.70	131.65	133.95	23896	243	3199288.00	81911.01
11-11-26	133.35	134.10	130.90	133.00	24121	307	3192392.00	81879.40
09-11-26	128.60	133.50	125.40	133.05	35476	379	4668784.00	81106.65
08-11-26	129.45	131.95	128.10	129.25	7909	167	1024633.00	80999.40
06-11-26	132.45	132.90	128.80	129.40	17468	317	2288579.00	81028.02
05-11-26	141.35	142.90	131.20	132.25	99076	932	13385202.00	79310.01
04-11-26	132.45	145.45	131.95	140.75	5689336	877	800589996.00	77301.40
03-11-26	131.90	136.95	128.00	131.95	65124	681	8505540.00	76917.85
02-11-26	134.35	135.80	131.45	132.30	16043	312	2145776.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)