• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
53.1914012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
14.99
253519.14
EPS(TTM)
Face Value()
Div & Yield %
40.03
2
1.67
 

As on: Sep 05, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 596.85 602.90 591.95 600.00 383841 6463 229203219.00 76515.43
03-09-26 595.00 598.65 584.50 587.95 93088 2507 54986151.00 76152.86
02-09-26 590.00 592.80 581.65 588.00 134878 3302 79317015.00 76570.35
01-09-26 600.25 608.95 593.05 596.50 371059 7282 223102046.00 76944.28
31-08-26 603.80 603.80 592.05 597.50 361955 7667 215904153.00 76957.27
28-08-26 616.95 624.25 607.80 621.70 375484 5225 231541447.00 77264.51
27-08-26 630.00 631.35 610.00 610.00 536758 10028 332497926.00 76933.59
26-08-26 607.25 631.60 600.00 627.00 1033204 16865 640985953.00 77472.94
25-08-26 600.00 600.45 586.50 591.80 639002 11639 379220803.00 77656.09
24-08-26 595.95 613.70 592.90 604.80 757811 10869 458918148.00 77369.11
<< < 1 2 3  ... > >>