• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Goel Food Products Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543538
INE0K6L01010
15.8561426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.04
22.74
EPS(TTM)
Face Value()
Div & Yield %
1.5
10
0
 

As on: Jul 16, 2026 07:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 12.06 12.06 12.06 12.06 2000 1 24120.00 77185.43
07-07-26 12.20 13.00 12.20 12.62 16000 6 198540.00 78180.72
06-07-26 12.60 12.60 12.60 12.60 2000 1 25200.00 78285.07
03-07-26 12.60 12.60 12.60 12.60 2000 1 25200.00 77763.91
02-07-26 12.86 12.86 12.70 12.70 24000 12 306740.00 77502.12
01-07-26 13.00 13.00 12.87 12.87 4000 2 51740.00 76922.64
30-06-26 13.54 13.54 13.54 13.54 2000 1 27080.00 76478.67
23-06-26 13.55 13.55 13.55 13.55 2000 1 27100.00 76200.68
22-06-26 12.94 12.94 12.94 12.94 2000 1 25880.00 77094.07
19-06-26 12.94 12.94 12.94 12.94 2000 1 25880.00 76802.90
<< < 1 2 3  ... > >>