• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
12.19
149.92
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0.7
 

As on: Apr 30, 2026 08:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 120.00 120.00 113.83 115.67 2514 54 291717.00 76913.50
29-04-26 117.00 117.00 111.55 113.82 22541 169 2551225.00 77496.36
28-04-26 117.35 120.00 115.20 116.13 2432 37 285816.00 76886.91
27-04-26 121.30 121.30 115.33 116.63 2531 75 296795.00 77303.63
24-04-26 117.01 123.99 115.20 120.92 3999 51 477430.00 76664.21
23-04-26 124.90 124.90 116.00 117.02 4595 116 538469.00 77664.00
22-04-26 126.98 126.98 119.10 121.75 842 66 102217.00 78516.49
21-04-26 125.79 128.00 120.30 123.18 2753 96 339059.00 79273.33
20-04-26 125.93 128.70 123.02 126.00 5212 109 656264.00 78520.30
17-04-26 115.00 125.00 115.00 123.46 9723 179 1186693.00 78493.54
<< < 1 2 3  ... > >>