• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bajaj Consumer Care Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
533229
INE933K01021
60.7389014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJCON
28.95
6518.51
EPS(TTM)
Face Value()
Div & Yield %
17.24
1
0
 

As on: Sep 26, 2026 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 497.85 506.20 492.50 499.05 19648 786 9809218.00 73895.74
24-09-26 505.00 514.00 499.80 502.40 12456 375 6293487.00 73580.54
23-09-26 513.00 515.80 503.00 505.60 25999 621 13213731.00 74828.25
22-09-26 515.00 524.20 511.60 512.95 8965 300 4628065.00 74529.08
21-09-26 511.90 524.00 510.00 515.20 14027 598 7254754.00 74858.99
18-09-26 504.60 525.00 498.00 512.65 32903 1014 16979900.00 74294.96
17-09-26 495.05 511.00 495.05 502.40 18931 595 9572089.00 74314.59
16-09-26 498.15 507.55 493.50 498.60 28294 816 14150006.00 74336.45
15-09-26 516.95 529.70 498.55 505.40 31475 1187 16144699.00 74003.82
11-09-26 522.10 525.00 508.55 520.05 17257 633 8917011.00 74781.76
<< < 1 2 3  ... > >>