• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01026
17.4714907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.12
986.21
EPS(TTM)
Face Value()
Div & Yield %
2.24
2
1.24
 

As on: Jul 24, 2026 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 10.89 11.29 10.88 11.29 2567860 2080 28934484.00 76059.77
23-07-26 10.93 11.19 10.67 10.79 673034 2622 55150888.00 76391.39
22-07-26 11.06 11.12 10.67 10.77 268392 1239 21736536.00 76755.05
21-07-26 10.93 11.05 10.67 10.93 263574 1351 21526204.00 77470.11
20-07-26 11.20 11.46 10.88 10.93 197516 1558 16404445.00 77708.52
17-07-26 11.19 11.19 10.85 10.96 78086 639 6436144.00 78151.45
16-07-26 11.19 11.20 11.02 11.11 136630 589 11405605.00 77186.87
15-07-26 11.14 11.32 11.00 11.09 200535 632 16840951.00 77185.43
14-07-26 11.44 11.45 11.11 11.23 380497 640 32206267.00 77054.94
13-07-26 11.53 11.53 11.33 11.39 273584 840 23429029.00 77616.40
<< < 1 2 3  ... > >>