• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: May 15, 2026 11:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 23771.49 23898.01 23657.71 23692.39 0 0 0.00 75237.99
14-05-26 23696.00 23797.99 23350.70 23752.63 0 0 0.00 75398.72
13-05-26 23464.60 23766.35 23329.55 23590.72 0 0 0.00 74608.98
12-05-26 24026.96 24028.42 23366.34 23391.57 0 0 0.00 74559.24
11-05-26 24319.73 24328.03 24038.69 24066.86 0 0 0.00 76015.28
08-05-26 24399.54 24536.93 24309.39 24473.57 0 0 0.00 77328.19
07-05-26 24370.67 24471.43 24222.17 24420.99 0 0 0.00 77844.52
06-05-26 24060.11 24262.66 23939.88 24245.64 0 0 0.00 77958.52
05-05-26 23619.26 23770.72 23486.24 23693.63 0 0 0.00 77017.79
04-05-26 23741.09 23849.97 23489.23 23621.56 0 0 0.00 77269.40
<< < 1 2 3  ... > >>