• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,436.24 -8.42
( -0.01%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
74.8473107
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
91.65
165092.64
EPS(TTM)
Face Value()
Div & Yield %
8.36
10
0.27
 

As on: Jun 19, 2025 12:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 774.85 774.85 765.10 766.20 18293 945 14073941.00 81444.66
17-06-25 772.50 777.55 766.55 773.40 25625 1194 19813706.00 81583.30
16-06-25 751.70 773.35 750.50 770.55 71309 2327 54538121.00 81796.15
13-06-25 734.75 754.00 734.75 752.45 56558 2370 42302401.00 81118.60
12-06-25 765.90 768.85 752.80 754.70 34717 2341 26399075.00 81691.98
11-06-25 762.45 772.10 760.75 764.00 88345 3864 67754503.00 82515.14
10-06-25 762.15 765.00 750.15 762.65 157238 4837 119031683.00 82391.72
09-06-25 755.50 765.85 745.10 760.60 77605 2785 58634056.00 82445.21
06-06-25 765.35 765.35 750.90 754.75 23094 1022 17468049.00 82188.99
05-06-25 756.30 767.35 755.60 761.40 14719 919 11205058.00 81442.04
<< < 1 2 3  ... > >>