• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

PTC Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539006
INE596F01018
898.3737515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTCIL
0
23055.47
EPS(TTM)
Face Value()
Div & Yield %
24.66
10
0
 

As on: Apr 12, 2026 05:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 15490.00 15916.00 15276.00 15377.95 1266 725 19748294.00 77550.25
09-04-26 15751.90 15790.00 15231.75 15457.40 535 228 8272296.00 76631.65
08-04-26 16599.85 16599.85 15740.05 15776.15 666 256 10818701.00 77562.90
07-04-26 15505.55 16300.00 15420.70 15995.00 887 382 14193005.00 74616.58
06-04-26 14691.15 15623.90 14650.00 15500.55 2106 651 32148195.00 74106.85
02-04-26 14998.95 14998.95 14500.00 14739.00 937 433 13687140.00 73319.55
01-04-26 16200.00 16200.00 14871.00 15062.55 2085 863 31362788.00 73134.32
30-03-26 15099.05 15380.00 14710.00 14992.40 2353 1067 35146870.00 71947.55
27-03-26 16443.00 16443.05 15320.35 15613.75 1800 782 28029618.00 73583.22
25-03-26 16574.55 16730.00 16283.70 16417.80 1523 509 25209940.00 75273.45
<< < 1 2 3  ... > >>