• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Utkarsh Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543942
INE735W01017
27.0013904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UTKARSHBNK
99.59
2413.63
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Aug 04, 2025 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 22.20 22.28 21.75 21.91 131860 434 2915799.00 80599.91
31-07-25 21.84 22.22 21.80 21.88 239243 1334 5256879.00 81185.58
30-07-25 23.00 23.00 22.13 22.16 160226 1026 3573672.00 81481.86
29-07-25 22.49 23.50 21.85 22.71 235085 1196 5245457.00 81337.95
28-07-25 23.19 23.19 21.88 22.11 111007 639 2463201.00 80891.02
25-07-25 22.80 22.90 22.50 22.56 75169 499 1701224.00 81463.09
24-07-25 23.07 23.23 22.80 22.85 302859 971 6939835.00 82184.17
23-07-25 22.91 23.09 22.81 22.97 57813 366 1324285.00 82726.64
22-07-25 22.95 23.28 22.90 22.99 220381 798 5079022.00 82186.81
21-07-25 23.05 23.26 22.80 22.94 93205 511 2133782.00 82200.34
<< < 1 2 3  ... > >>