• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Regency Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540175
INE964R01013
19.5254634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.94
414.82
EPS(TTM)
Face Value()
Div & Yield %
1.95
10
0
 

As on: Sep 07, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 47.97 48.23 46.00 46.69 105908 123 4975419.00 76515.43
03-09-26 47.50 48.00 46.01 47.03 71073 227 3334340.00 76152.86
02-09-26 45.50 48.32 45.50 47.60 54033 93 2489301.00 76570.35
01-09-26 47.05 48.80 47.05 47.36 31617 113 1514807.00 76944.28
31-08-26 47.80 48.50 47.12 48.01 34536 141 1655913.00 76957.27
28-08-26 47.03 47.97 47.00 47.32 34621 84 1651611.00 77264.51
27-08-26 48.78 48.78 45.75 47.40 36387 130 1712906.00 76933.59
26-08-26 46.80 47.79 45.51 46.98 28412 100 1330125.00 77472.94
25-08-26 45.77 47.20 45.77 46.60 47144 163 2188387.00 77656.09
24-08-26 45.77 46.49 44.50 46.02 34026 92 1558222.00 77369.11
<< < 1 2 3  ... > >>