• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.71
106286.49
EPS(TTM)
Face Value()
Div & Yield %
11.79
10
4.64
 

As on: Feb 15, 2026 07:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 162.10 163.35 161.15 161.65 378004 4773 61172238.00 82626.76
12-02-26 163.00 164.60 162.05 163.60 7794433 6502 1274137171.00 83674.92
11-02-26 164.45 164.60 161.80 163.50 2181771 13050 355824972.00 84233.64
10-02-26 163.55 167.25 163.55 164.60 3857114 11755 638723617.00 84273.92
09-02-26 163.10 164.10 162.25 163.65 2079014 10331 339512869.00 84065.75
06-02-26 160.10 163.60 159.00 163.05 1270131 2792 203550649.00 83580.40
05-02-26 162.30 162.30 159.45 160.15 549355 6796 88112514.00 83313.93
04-02-26 164.75 165.90 162.80 165.35 3218548 10690 528077315.00 83817.69
03-02-26 166.45 166.45 161.45 162.75 4668468 10329 760038443.00 83739.13
02-02-26 162.50 162.90 157.70 160.35 914412 9950 146257726.00 81666.46
<< < 1 2 3  ... > >>