• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6421053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
79
37.15
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jul 03, 2026 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 2.39 2.48 2.36 2.37 124405 183 297838.00 77502.12
01-07-26 2.55 2.55 2.38 2.39 639169 343 1534388.00 76922.64
30-06-26 2.45 2.58 2.38 2.50 93215 167 227913.00 76478.67
29-06-26 2.48 2.56 2.37 2.48 79945 180 198413.00 76728.37
25-06-26 2.47 2.55 2.46 2.48 99437 202 248238.00 77100.47
24-06-26 2.52 2.68 2.47 2.47 490650 320 1222535.00 76991.22
23-06-26 2.70 2.83 2.59 2.59 839044 547 2214783.00 76200.68
22-06-26 2.70 2.79 2.63 2.72 77907 189 210812.00 77094.07
19-06-26 2.76 2.79 2.70 2.70 180303 210 494620.00 76802.90
18-06-26 2.80 2.80 2.72 2.76 95191 232 263247.00 77409.98
<< < 1 2 3  ... > >>