• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
611.7492131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.68
381308.42
EPS(TTM)
Face Value()
Div & Yield %
78.32
2
0.08
 

As on: Dec 27, 2025 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 1223.20 1230.00 1222.00 1228.05 54459 3165 66790374.00 85041.45
24-12-25 1231.80 1235.15 1224.85 1226.70 146531 18511 180008934.00 85408.70
23-12-25 1234.30 1237.70 1223.45 1224.70 40347 8342 49611125.00 85524.84
22-12-25 1236.00 1236.20 1227.05 1233.10 37269 2018 45891804.00 85567.48
19-12-25 1237.95 1241.35 1228.65 1230.55 33217 1961 40999314.00 84929.36
18-12-25 1227.85 1238.65 1220.05 1229.70 367366 25323 452255452.00 84481.81
17-12-25 1219.65 1235.45 1219.55 1224.65 147080 5915 180940787.00 84559.65
16-12-25 1280.00 1280.00 1217.10 1219.65 155845 7732 192322719.00 84679.86
15-12-25 1284.00 1289.30 1280.15 1284.20 24304 2182 31226530.00 85213.36
12-12-25 1280.60 1290.60 1277.70 1286.30 35218 1832 45323129.00 85267.66
<< < 1 2 3  ... > >>