• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Add-Shop E-Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541865
INE01B501018
40.0137859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.3
19.17
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
0
 

As on: Mar 18, 2026 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 6.84 7.00 6.61 6.96 22758 95 155911.00 76070.84
16-03-26 7.14 7.14 6.50 6.77 56887 193 386934.00 75502.85
13-03-26 7.00 7.05 6.86 6.91 23510 119 164089.00 74563.92
12-03-26 6.97 7.14 6.97 7.09 10655 47 75067.00 76034.42
11-03-26 7.15 7.18 6.86 6.97 24785 145 173624.00 76863.71
10-03-26 6.30 7.19 6.30 6.90 15416 149 108034.00 78205.98
09-03-26 6.90 7.20 6.70 6.93 22796 164 159345.00 77566.16
06-03-26 7.08 7.39 6.50 6.90 32954 188 229178.00 78918.90
05-03-26 7.02 7.48 7.02 7.08 62455 145 451262.00 80015.90
04-03-26 6.77 7.48 6.77 7.08 27820 210 195526.00 79116.19
<< < 1 2 3  ... > >>