• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

SIS Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540673
INE285J01028
76.4089508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIS
18.92
6089.95
EPS(TTM)
Face Value()
Div & Yield %
22.77
5
1.62
 

As on: Aug 31, 2026 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 433.15 434.45 425.85 429.45 19221 890 8277248.00 76957.27
28-08-26 421.70 436.00 421.65 430.90 14683 1134 6297895.00 77264.51
27-08-26 422.00 429.30 419.80 423.35 22848 1354 9716941.00 76933.59
26-08-26 412.85 425.40 412.85 419.90 28863 2014 12218162.00 77472.94
25-08-26 421.00 421.00 411.75 413.35 22942 2281 9543430.00 77656.09
24-08-26 412.00 422.30 412.00 417.85 22606 1658 9502590.00 77369.11
21-08-26 412.20 421.20 412.20 418.00 2186 201 914139.00 77540.83
20-08-26 415.45 417.40 411.15 412.45 21146 477 8770133.00 77537.72
19-08-26 412.20 425.80 412.20 413.85 14129 603 5885855.00 76909.68
18-08-26 421.50 421.50 412.65 413.60 68156 2282 28553044.00 77235.46
<< < 1 2 3  ... > >>