• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.67
61.65
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Apr 11, 2026 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 3.65 3.83 3.64 3.79 456487 314 1721694.00 77550.25
09-04-26 3.90 3.90 3.36 3.70 131390 353 486822.00 76631.65
08-04-26 3.38 3.66 3.36 3.57 433509 350 1521443.00 77562.90
07-04-26 3.35 3.36 3.31 3.33 87623 163 291454.00 74616.58
06-04-26 3.25 3.36 3.25 3.30 474000 188 1569215.00 74106.85
02-04-26 3.28 3.34 3.22 3.27 845137 178 2770398.00 73319.55
01-04-26 3.30 3.38 3.20 3.28 103651 224 344832.00 73134.32
30-03-26 3.18 3.36 3.11 3.32 411538 368 1301376.00 71947.55
27-03-26 3.38 3.38 3.15 3.27 2517586 373 8225118.00 73583.22
25-03-26 3.36 3.44 3.25 3.30 2065728 274 6867022.00 75273.45
<< < 1 2 3  ... > >>