• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,627.16 334.92
(0.74%)
Dow Jones
6,520.86 51.60
(0.80%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.06 0.00
(0.00%)
EUR-INR
102.58 -0.09
(-0.08%)
GBP-INR
118.07 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Advance Syntex Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
539982
INE184U01012
-11.1947094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 06, 2025 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-25 4.64 4.64 4.62 4.63 14 6 64.00 80364.49
25-08-25 4.43 4.64 4.43 4.64 4711 8 20869.00 81635.91
18-08-25 4.66 4.66 4.66 4.66 10290 17 47951.00 81273.75
11-08-25 4.90 4.90 4.90 4.90 223 1 1092.00 80604.08
28-07-25 5.15 5.15 5.15 5.15 17 2 87.00 80891.02
21-07-25 5.04 5.15 5.04 5.15 603 4 3099.00 82200.34
14-07-25 5.55 5.56 5.23 5.30 1400 11 7452.00 82253.46
07-07-25 5.55 5.55 5.23 5.50 153 3 843.00 83442.50
16-06-25 5.43 5.50 5.18 5.50 3182 10 17376.00 81796.15
09-06-25 5.28 5.45 4.97 5.45 1647 6 8966.00 82445.21
<< < 1 2 3  ... > >>