• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11
40.69
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: May 30, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 0.33 0.34 0.32 0.32 9126102 1595 2939494.00 74775.74
27-05-26 0.31 0.33 0.31 0.33 29584365 2730 9497533.00 75867.80
26-05-26 0.32 0.32 0.32 0.32 3873659 1048 1239570.00 76009.70
25-05-26 0.33 0.33 0.33 0.33 2676318 920 883184.00 76488.96
22-05-26 0.34 0.34 0.34 0.34 2298579 794 781516.00 75415.35
21-05-26 0.35 0.35 0.35 0.35 1541597 758 539558.00 75183.36
20-05-26 0.36 0.36 0.36 0.36 2301752 737 828630.00 75318.39
19-05-26 0.39 0.39 0.37 0.37 8516701 1616 3242291.00 75200.85
18-05-26 0.38 0.38 0.38 0.38 6800193 989 2584073.00 75315.04
15-05-26 0.37 0.37 0.37 0.37 5876574 603 2174332.00 75237.99
<< < 1 2 3  ... > >>