• OPEN AN ACCOUNT
Indian Indices
Sensex
72,649.69 -599.70
( -0.82%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Gorani Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
531608
INE792J01015
26.0815649
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
148.21
22.25
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Oct 23, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 41.50 41.50 41.50 41.50 25 2 1037.00 73249.39
21-10-26 42.99 43.00 41.50 41.50 66 6 2786.00 73709.69
19-10-26 42.99 42.99 42.99 42.99 6 5 257.00 73852.90
16-10-26 43.00 43.00 42.99 42.99 83 4 3568.00 74729.27
15-10-26 40.00 43.00 40.00 43.00 36 5 1457.00 74315.61
14-10-26 40.95 40.95 40.00 40.00 212 7 8491.00 72781.89
13-10-26 38.32 38.32 37.00 37.10 518 14 19254.00 73033.78
12-10-26 38.99 40.40 36.70 37.39 710 29 27032.00 71924.68
09-10-26 42.99 42.99 36.65 37.20 824 11 32182.00 72472.33
06-10-26 40.34 43.13 39.45 43.13 1794 5 72532.00 73067.81
<< < 1 2 3  ... > >>