• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Modern Engineering and Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539762
INE250S01015
41.7281553
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.35
53.86
EPS(TTM)
Face Value()
Div & Yield %
5.49
10
0
 

As on: Jun 02, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 34.95 34.95 30.01 32.86 104079 446 3415030.00 74267.34
29-05-26 36.06 36.79 34.10 34.86 66910 306 2374358.00 74775.74
27-05-26 35.20 36.99 33.68 36.04 422352 1374 14833873.00 75867.80
26-05-26 43.39 43.39 39.17 42.10 30443 158 1249595.00 76009.70
25-05-26 42.30 42.30 37.98 41.04 43891 261 1725672.00 76488.96
22-05-26 40.90 40.90 38.10 39.90 42003 88 1664490.00 75415.35
21-05-26 42.00 42.00 38.05 38.07 11390 115 451812.00 75183.36
20-05-26 37.23 40.79 37.16 39.85 17365 108 689039.00 75318.39
19-05-26 36.10 39.77 36.10 38.37 15483 92 592689.00 75200.85
18-05-26 38.31 39.90 35.55 36.77 61992 337 2306088.00 75315.04
<< < 1 2 3  ... > >>