• OPEN AN ACCOUNT
Indian Indices
Sensex
83,376.09 561.38
( 0.68%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.5579936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.76
64.75
EPS(TTM)
Face Value()
Div & Yield %
0.84
5
1.22
 

As on: Feb 23, 2026 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 8.50 8.78 8.17 8.20 211021 399 1736483.00 82814.71
19-02-26 9.13 9.28 8.40 8.59 222301 257 1931908.00 82498.14
18-02-26 8.89 9.13 8.83 8.84 107842 183 966157.00 83734.25
17-02-26 8.90 8.90 8.50 8.86 80588 180 699575.00 83450.96
16-02-26 9.40 9.40 8.57 8.59 106590 334 924412.00 83277.15
13-02-26 9.68 9.68 8.95 9.02 77661 229 702634.00 82626.76
12-02-26 9.76 10.22 9.30 9.37 64986 192 618488.00 83674.92
11-02-26 9.88 10.00 9.51 9.75 63512 189 624625.00 84233.64
10-02-26 9.84 10.13 9.50 9.77 59485 214 582229.00 84273.92
09-02-26 10.78 10.78 9.80 9.83 242647 457 2406619.00 84065.75
<< < 1 2 3  ... > >>