• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,316.58 -29.59
( -0.04%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Aarti Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524348
INE767A01016
153.9158541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIDRUGS
20.41
3454.11
EPS(TTM)
Face Value()
Div & Yield %
18.54
10
0
 

As on: Jun 04, 2026 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 380.00 381.20 372.05 378.45 5966 298 2247275.00 74346.17
02-06-26 378.95 382.75 378.00 380.85 6850 415 2606084.00 74649.84
01-06-26 378.00 390.00 378.00 382.55 5043 276 1934340.00 74267.34
29-05-26 391.10 393.65 378.00 381.45 5572 403 2157720.00 74775.74
27-05-26 394.05 398.15 390.00 390.60 7981 272 3143033.00 75867.80
26-05-26 399.70 406.65 392.60 394.95 22861 961 9133770.00 76009.70
25-05-26 389.95 398.00 389.05 394.10 6798 208 2675344.00 76488.96
22-05-26 380.00 393.20 373.10 389.50 7870 390 3057485.00 75415.35
21-05-26 385.00 385.00 379.55 380.95 2240 120 856175.00 75183.36
20-05-26 378.90 385.05 369.65 381.50 10848 707 4071144.00 75318.39
<< < 1 2 3  ... > >>