• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
216.6827129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
75.9
150870.66
EPS(TTM)
Face Value()
Div & Yield %
55.92
1
0.14
 

As on: May 10, 2026 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 4293.05 4316.00 4222.00 4244.05 26876 4158 114579492.00 77328.19
07-05-26 4345.00 4355.85 4288.45 4293.10 50725 11388 218962792.00 77844.52
06-05-26 4142.20 4325.00 4142.20 4292.60 70932 7531 302962321.00 77958.52
05-05-26 4156.75 4156.75 4078.75 4131.10 25726 3213 105830626.00 77017.79
04-05-26 4158.80 4185.00 4068.50 4156.95 33931 5807 140021366.00 77269.40
30-04-26 4219.85 4219.85 4125.00 4144.30 27645 6769 114906640.00 76913.50
29-04-26 4274.00 4301.65 4220.55 4227.50 51561 10967 219683810.00 77496.36
28-04-26 4275.00 4275.00 4202.60 4254.00 48109 7094 203827568.00 76886.91
27-04-26 4316.10 4347.75 4248.00 4262.60 80897 10046 347845919.00 77303.63
24-04-26 4264.65 4346.50 4201.10 4301.35 163906 9807 694696859.00 76664.21
<< < 1 2 3  ... > >>