• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Jattashankar Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514318
INE722N01014
42.3378132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
162.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 15, 2025 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 374.00 380.00 370.25 370.80 140 9 52062.00 85267.66
11-12-25 375.00 375.00 372.70 374.00 82 11 30673.00 84818.13
10-12-25 364.00 370.00 364.00 370.00 79 8 28930.00 84391.27
09-12-25 360.00 366.00 346.00 364.00 220 10 79874.00 84666.28
08-12-25 340.00 360.00 340.00 360.00 884 27 317302.00 85102.69
05-12-25 350.00 355.00 350.00 353.00 114 5 40070.00 85712.37
04-12-25 350.00 350.00 349.90 350.00 332 16 116185.00 85265.32
03-12-25 350.00 360.00 345.00 350.00 112 21 39307.00 85106.81
02-12-25 341.70 351.20 325.00 345.00 923 36 315407.00 85138.27
01-12-25 340.00 340.00 319.00 335.00 844 45 283066.00 85641.90
<< < 1 2 3  ... > >>