• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Avonmore Capital & Management Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511589
INE323B01024
6.4007173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVONMORE
0
391.11
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Aug 31, 2026 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 13.51 14.00 13.51 13.86 9833 66 136102.00 77264.51
27-08-26 14.25 14.25 13.41 13.74 6520 103 90009.00 76933.59
26-08-26 13.46 14.48 13.46 13.95 27666 177 387092.00 77472.94
25-08-26 13.88 13.88 13.36 13.48 10372 50 140176.00 77656.09
24-08-26 13.21 13.99 13.21 13.52 91965 402 1252073.00 77369.11
21-08-26 13.55 13.65 13.20 13.24 11207 77 151684.00 77540.83
20-08-26 13.59 13.90 13.13 13.28 60931 166 824865.00 77537.72
19-08-26 13.38 13.46 13.00 13.12 20399 61 269677.00 76909.68
18-08-26 12.41 13.60 12.41 13.12 23196 171 311543.00 77235.46
17-08-26 12.45 13.20 12.27 13.03 73825 350 957630.00 77728.16
<< < 1 2 3  ... > >>