• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
461.6744913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.08
906675.39
EPS(TTM)
Face Value()
Div & Yield %
69.95
2
0.95
 

As on: May 10, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1283.95 1283.95 1261.50 1264.80 482820 14454 610867294.00 77328.19
07-05-26 1287.10 1293.95 1273.25 1277.70 1642724 52147 2109114480.00 77844.52
06-05-26 1261.05 1282.25 1252.20 1279.45 354243 12590 448972996.00 77958.52
05-05-26 1264.90 1265.00 1245.45 1251.45 322039 18179 403672636.00 77017.79
04-05-26 1266.40 1282.00 1265.00 1270.95 189137 8450 240919630.00 77269.40
30-04-26 1260.05 1271.45 1259.10 1262.75 1473430 32098 1863981312.00 76913.50
29-04-26 1294.95 1295.25 1278.10 1280.50 380009 13259 489565839.00 77496.36
28-04-26 1305.95 1318.00 1286.95 1291.75 384393 14668 501031229.00 76886.91
27-04-26 1329.95 1335.85 1311.00 1315.05 453367 13828 598513833.00 77303.63
24-04-26 1344.95 1349.60 1324.05 1326.30 196814 12004 262305616.00 76664.21
<< < 1 2 3  ... > >>