• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,576.50 -517.57
( -0.67%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Galaxy Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
526073
INE020S01012
346.163522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.15
192.49
EPS(TTM)
Face Value()
Div & Yield %
10.41
10
0
 

As on: Jun 23, 2026 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 597.00 613.85 581.20 605.30 1876 107 1124075.00 77094.07
19-06-26 585.95 604.00 580.20 585.95 1824 47 1071716.00 76802.90
18-06-26 600.90 610.00 591.50 591.50 434 50 259254.00 77409.98
17-06-26 564.35 609.80 552.00 600.90 3294 122 1945883.00 77155.62
16-06-26 560.00 629.75 539.65 564.35 2194 136 1229391.00 76808.48
15-06-26 580.05 610.00 558.00 559.80 1217 104 699126.00 76264.33
12-06-26 601.75 601.75 575.00 579.35 883 55 513371.00 75527.95
11-06-26 530.30 610.35 530.30 591.10 799 68 464110.00 73832.55
10-06-26 534.00 569.80 510.60 560.30 784 53 431972.00 73983.18
09-06-26 555.00 555.00 523.10 534.00 524 50 279874.00 73918.76
<< < 1 2 3  ... > >>