• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
94.3382163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
60.03
58547.14
EPS(TTM)
Face Value()
Div & Yield %
16.89
2
0.22
 

As on: Mar 14, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 1050.75 1057.30 1007.30 1013.95 34274 4192 35159681.00 74563.92
12-03-26 1074.95 1083.50 1046.90 1067.70 406983 1842 436131447.00 76034.42
11-03-26 1115.45 1119.00 1076.70 1081.40 29646 2779 32518845.00 76863.71
10-03-26 1103.00 1125.70 1091.00 1115.45 28760 3272 32002087.00 78205.98
09-03-26 1099.60 1099.60 1038.00 1081.05 63321 6515 67081950.00 77566.16
06-03-26 1118.90 1135.70 1110.70 1121.60 24658 1815 27717681.00 78918.90
05-03-26 1130.10 1142.60 1097.70 1118.90 20026 1855 22364247.00 80015.90
04-03-26 1112.50 1141.00 1103.00 1122.70 42134 4516 47094209.00 79116.19
02-03-26 1072.20 1171.20 1072.20 1141.00 38396 3986 43843534.00 80238.85
27-02-26 1210.05 1226.40 1183.00 1188.60 11043 1110 13274817.00 81287.19
<< < 1 2 3  ... > >>