• OPEN AN ACCOUNT
Indian Indices
Sensex
83,310.68 -259.67
( -0.31%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Arihant Superstructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506194
INE643K01018
58.6031546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIHANTSUP
86.8
1343.99
EPS(TTM)
Face Value()
Div & Yield %
3.58
10
0.46
 

As on: Jan 19, 2026 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 307.85 312.65 307.05 310.75 66 6 20441.00 83570.35
14-01-26 309.85 309.85 305.05 307.85 423 22 129625.00 83382.71
13-01-26 317.55 317.55 305.65 309.05 727 29 225500.00 83627.69
12-01-26 310.00 319.00 305.55 317.55 826 136 256094.00 83878.17
09-01-26 319.75 319.80 310.00 310.60 196 39 61653.00 83576.24
08-01-26 329.60 330.15 321.20 324.55 192 26 62784.00 84180.96
07-01-26 336.30 336.30 325.35 326.30 348 55 114759.00 84961.14
06-01-26 337.35 339.70 337.35 339.70 4 4 1353.00 85063.34
05-01-26 342.50 342.95 335.50 338.15 447 41 150458.00 85439.62
02-01-26 345.30 350.80 341.90 344.25 1063 46 366979.00 85762.01
<< < 1 2 3  ... > >>