• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Sandur Manganese & Iron Ores Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
504918
INE149K01016
63.9474188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANDUMA
14.44
8511.7
EPS(TTM)
Face Value()
Div & Yield %
12.13
10
0.29
 

As on: Oct 18, 2026 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 175.45 176.00 173.55 175.10 38247 707 6669968.00 74729.27
15-10-26 177.55 178.25 174.85 175.20 9404 377 1657537.00 74315.61
14-10-26 178.10 179.35 177.05 178.00 31470 547 5616991.00 72781.89
13-10-26 179.55 179.55 176.00 178.60 16858 349 2983027.00 73033.78
12-10-26 178.75 180.25 176.30 177.85 11519 296 2046841.00 71924.68
09-10-26 176.85 180.00 175.00 177.20 33082 737 5842779.00 72472.33
08-10-26 180.00 182.15 175.00 179.25 24879 678 4420330.00 71593.24
07-10-26 183.00 183.00 179.70 181.35 17670 435 3195869.00 72638.70
06-10-26 177.05 184.80 177.05 183.15 31842 480 5720519.00 73067.81
05-10-26 177.90 181.10 176.40 177.05 38054 611 6790997.00 72382.47
<< < 1 2 3  ... > >>