• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
68.1217825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
46.68
8424.86
EPS(TTM)
Face Value()
Div & Yield %
9.35
1
0.69
 

As on: May 18, 2024 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 439.00 439.00 421.00 430.90 1362 137 589803.00 74005.94
17-05-24 429.00 441.55 425.00 436.50 36132 1921 15757720.00 73917.03
16-05-24 421.05 431.00 418.30 425.70 11014 746 4673255.00 73663.72
15-05-24 447.50 447.50 423.00 424.25 8233 565 3519596.00 72987.03
14-05-24 435.25 435.25 425.05 428.20 14595 789 6276606.00 73104.61
13-05-24 436.00 436.45 421.00 426.70 28000 974 11956899.00 72776.13
10-05-24 431.20 445.55 424.25 434.75 45005 1932 19699300.00 72664.47
09-05-24 429.95 432.25 423.90 429.40 10428 861 4455247.00 72404.17
08-05-24 431.55 437.00 425.75 429.80 9678 657 4174105.00 73466.39
07-05-24 428.35 434.25 423.45 428.80 12874 705 5489832.00 73511.85
<< < 1 2 3  ... > >>