• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Talbros Automotive Components Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505160
INE187D01029
95.5618514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TALBROAUTO
23.02
1793.2
EPS(TTM)
Face Value()
Div & Yield %
12.62
2
0.07
 

As on: Jul 19, 2025 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 292.00 292.00 286.00 286.85 1813 125 522961.00 81757.73
17-07-25 289.05 293.95 289.05 290.50 7195 256 2094007.00 82259.24
16-07-25 295.75 297.55 292.20 293.00 1567 99 462457.00 82634.48
15-07-25 287.80 297.00 287.80 294.10 11655 465 3424428.00 82570.91
14-07-25 290.05 291.75 285.95 287.80 1914 139 550906.00 82253.46
11-07-25 314.90 314.90 292.00 292.70 10827 465 3194328.00 82500.47
10-07-25 292.85 298.80 292.50 296.45 1316 84 388128.00 83190.28
09-07-25 294.00 294.90 288.50 290.55 2092 128 611802.00 83536.08
08-07-25 320.00 320.00 291.75 293.35 6180 195 1821387.00 83712.51
07-07-25 305.35 305.35 293.30 295.95 5353 245 1586818.00 83442.50
<< < 1 2 3  ... > >>