• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
629.3650305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
32.08
429613.71
EPS(TTM)
Face Value()
Div & Yield %
67.34
5
0.12
 

As on: Oct 29, 2025 06:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 2143.85 2168.00 2143.85 2160.35 59008 10452 127168194.00 84628.16
27-10-25 2173.75 2185.00 2125.00 2148.85 608401 9207 1316366047.00 84778.84
24-10-25 2233.05 2234.80 2169.00 2186.85 47702 6108 104102890.00 84211.88
23-10-25 2228.00 2244.55 2210.80 2225.05 703279 20508 1572875867.00 84556.40
21-10-25 2214.25 2220.00 2186.10 2196.00 30054 3533 66088727.00 84426.34
20-10-25 2210.00 2264.90 2200.00 2214.25 35199 4945 78358341.00 84363.37
17-10-25 2200.75 2209.85 2189.50 2205.50 59174 11355 130221693.00 83952.19
16-10-25 2148.75 2214.80 2148.75 2206.00 424743 27689 932793416.00 83467.66
15-10-25 2153.00 2166.40 2141.40 2148.70 54141 9194 116502315.00 82605.43
14-10-25 2153.60 2164.85 2141.50 2151.35 30109 8322 64826356.00 82029.98
<< < 1 2 3  ... > >>