• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
93.2206398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.66
257673.23
EPS(TTM)
Face Value()
Div & Yield %
16.63
10
3.99
 

As on: Mar 29, 2024 07:59 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 272.00 279.45 271.70 277.05 1034973 11071 285974161.00 73651.35
27-03-24 272.40 272.75 269.25 271.05 996806 9408 270722444.00 72996.31
26-03-24 270.00 274.05 266.40 270.00 1069008 7684 289803870.00 72470.30
22-03-24 273.70 278.20 271.50 275.70 1675846 13450 463290432.00 72831.94
21-03-24 267.45 274.50 267.35 273.75 2008319 10384 545240112.00 72641.19
20-03-24 259.40 265.10 259.15 264.75 572112 6252 150577091.00 72101.69
19-03-24 263.00 266.45 258.30 258.95 1392524 11746 363670363.00 72012.05
18-03-24 265.65 266.20 259.45 265.00 297525 4399 78290930.00 72748.42
15-03-24 268.55 271.90 257.75 265.55 2453463 31063 644498891.00 72643.43
14-03-24 263.70 268.40 260.75 266.55 840571 10790 223106829.00 73097.28
<< < 1 2 3  ... > >>