• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,222.70 -1,105.49
( -1.43%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Vinati Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524200
INE410B01037
286.55076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINATIORGA
30.26
14459.28
EPS(TTM)
Face Value()
Div & Yield %
46.09
1
0.54
 

As on: May 11, 2026 10:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1404.00 1414.75 1390.00 1394.80 7587 668 10650764.00 77328.19
07-05-26 1392.95 1425.75 1392.95 1404.40 6102 682 8608711.00 77844.52
06-05-26 1348.50 1390.00 1340.95 1383.75 6875 781 9401443.00 77958.52
05-05-26 1338.45 1347.80 1321.20 1336.90 4547 464 6063291.00 77017.79
04-05-26 1323.25 1370.00 1323.25 1333.85 14853 1268 19995233.00 77269.40
30-04-26 1313.65 1330.00 1291.95 1322.40 13353 1379 17587671.00 76913.50
29-04-26 1309.90 1330.80 1304.30 1316.00 5136 546 6752424.00 77496.36
28-04-26 1294.05 1304.70 1283.00 1299.55 5891 505 7633346.00 76886.91
27-04-26 1309.30 1310.00 1277.35 1293.10 10208 1619 13159439.00 77303.63
24-04-26 1295.00 1309.20 1277.30 1281.35 8842 965 11354902.00 76664.21
<< < 1 2 3  ... > >>