• OPEN AN ACCOUNT
Indian Indices
Sensex
71,976.13 -504.16
( -0.70%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

SM Auto Stamping Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543065
INE0C4I01011
16.9120515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.44
38.09
EPS(TTM)
Face Value()
Div & Yield %
2.07
10
0
 

As on: Oct 01, 2026 03:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 27.83 27.83 27.83 27.83 2000 1 55660.00 72480.29
29-09-26 25.30 25.30 25.30 25.30 2000 1 50600.00 72529.07
28-09-26 25.55 25.55 25.55 25.55 4000 1 102200.00 72771.72
25-09-26 27.97 27.97 27.97 27.97 2000 1 55940.00 73895.74
24-09-26 27.07 27.07 25.50 25.50 8000 4 207340.00 73580.54
22-09-26 28.21 28.21 27.00 27.00 6000 3 166420.00 74529.08
18-09-26 27.91 27.91 27.91 27.91 2000 1 55820.00 74294.96
10-09-26 31.00 31.00 30.90 30.95 4000 2 123800.00 74902.59
08-09-26 28.50 31.00 28.50 31.00 8000 4 242380.00 75577.58
03-09-26 26.90 29.50 26.90 29.50 6000 3 166600.00 76152.86
<< < 1 2 3  ... > >>