• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1118.8998265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
19.36
13607.61
EPS(TTM)
Face Value()
Div & Yield %
173.74
10
0.89
 

As on: Apr 04, 2026 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 3312.75 3382.00 3266.35 3364.05 4620 984 15326777.00 73319.55
01-04-26 3499.75 3499.75 3331.65 3385.80 7014 1052 23613765.00 73134.32
30-03-26 3356.30 3445.35 3225.85 3242.35 11778 2090 39183502.00 71947.55
27-03-26 3506.30 3551.45 3401.50 3471.15 9080 1226 31476876.00 73583.22
25-03-26 3488.05 3571.00 3472.40 3547.90 2181 500 7732184.00 75273.45
24-03-26 3450.60 3481.75 3379.00 3450.60 6172 1122 21215612.00 74068.45
23-03-26 3499.35 3499.35 3360.60 3394.55 3321 740 11306464.00 72696.39
20-03-26 3463.00 3559.00 3463.00 3537.05 6252 912 22061756.00 74532.96
19-03-26 3495.30 3506.65 3458.00 3482.90 1900 396 6613165.00 74207.24
18-03-26 3415.35 3565.00 3415.35 3554.05 6957 1180 24475744.00 76704.13
<< < 1 2 3  ... > >>