• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5115104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
53.26
374716.98
EPS(TTM)
Face Value()
Div & Yield %
238.74
10
0.61
 

As on: Sep 18, 2025 06:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 3.27 3.27 3.15 3.17 146539 216 470007.00 82693.71
16-09-25 3.19 3.24 3.12 3.19 39220 207 124790.00 82380.69
15-09-25 3.18 3.29 3.07 3.18 121731 246 379212.00 81785.74
12-09-25 3.07 3.21 3.07 3.17 55902 244 176311.00 81904.70
11-09-25 3.14 3.16 3.03 3.07 50793 213 156527.00 81548.73
10-09-25 3.13 3.15 3.05 3.12 46950 196 146417.00 81425.15
09-09-25 3.08 3.10 3.02 3.08 65994 201 203155.00 81101.32
08-09-25 3.08 3.08 2.96 3.06 129943 225 395474.00 80787.30
05-09-25 2.98 3.07 2.98 3.03 26680 155 80599.00 80710.76
04-09-25 3.10 3.10 3.00 3.01 32884 173 100218.00 80718.01
<< < 1 2 3  ... > >>