• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.15 347.24
( 0.45%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Sattva Sukun Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539519
INE280E01038
1.1204376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.92
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 06, 2026 10:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 0.75 0.79 0.75 0.78 926465 124 719646.00 77763.91
02-07-26 0.77 0.77 0.75 0.75 226204 111 170818.00 77502.12
01-07-26 0.77 0.79 0.75 0.77 424805 141 326112.00 76922.64
30-06-26 0.77 0.77 0.75 0.75 302867 126 228097.00 76478.67
29-06-26 0.76 0.77 0.75 0.75 287314 127 215727.00 76728.37
25-06-26 0.76 0.77 0.76 0.77 59572 82 45477.00 77100.47
24-06-26 0.76 0.80 0.75 0.77 953106 128 738288.00 76991.22
23-06-26 0.75 0.76 0.75 0.76 280074 90 210540.00 76200.68
22-06-26 0.75 0.76 0.75 0.75 141866 119 106636.00 77094.07
19-06-26 0.75 0.76 0.74 0.75 1001027 91 746622.00 76802.90
<< < 1 2 3  ... > >>