• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Reliance Infrastructure Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500390
INE036A01016
583.362248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELINFRA
25.84
3178.33
EPS(TTM)
Face Value()
Div & Yield %
3.01
10
0
 

As on: Jun 29, 2026 10:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 73.90 73.90 73.90 73.90 3871 40 286066.00 76728.37
22-06-26 77.78 82.00 77.78 77.78 284580 1349 22227536.00 77094.07
15-06-26 81.87 81.87 81.87 81.87 13157 107 1077163.00 76264.33
08-06-26 85.00 86.17 84.00 86.17 537180 1883 46194034.00 73524.26
05-06-26 81.60 82.07 80.00 82.07 980015 3254 80357234.00 74243.34
04-06-26 78.17 78.17 77.87 78.17 663767 1512 51883980.00 74360.01
03-06-26 74.45 74.45 74.45 74.45 152438 782 11349009.00 74346.17
02-06-26 69.00 70.91 68.50 70.91 151615 635 10632674.00 74649.84
01-06-26 66.80 67.54 64.11 67.54 392471 3040 26432083.00 74267.34
25-05-26 64.33 64.33 64.33 64.33 18703 163 1203163.00 76488.96
<< < 1 2 3  ... > >>