• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Kajaria Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
500233
INE217B01036
182.0340016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAJARIACER
35.89
16961.7
EPS(TTM)
Face Value()
Div & Yield %
29.67
1
1.31
 

As on: May 16, 2026 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 1065.00 1090.20 1060.00 1064.35 10046 1351 10804746.00 75237.99
14-05-26 1083.90 1085.75 1062.65 1064.95 6486 877 6951423.00 75398.72
13-05-26 1073.50 1097.40 1066.70 1071.95 105060 919 114274301.00 74608.98
12-05-26 1095.45 1095.45 1068.95 1072.50 7459 1014 8040181.00 74559.24
11-05-26 1097.05 1125.00 1085.60 1094.90 15514 2036 17088591.00 76015.28
08-05-26 1092.60 1109.00 1092.60 1104.55 9718 1433 10711215.00 77328.19
07-05-26 1119.95 1124.00 1093.40 1099.70 11999 1239 13318810.00 77844.52
06-05-26 1089.90 1115.65 1079.60 1110.75 18742 2629 20720104.00 77958.52
05-05-26 1113.70 1113.70 1050.30 1061.35 16860 1753 18156314.00 77017.79
04-05-26 1184.30 1190.35 1098.00 1103.75 114086 4066 127645938.00 77269.40
<< < 1 2 3  ... > >>