• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
80,364.49 554.84
( 0.70%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,138.74 -579.73
(-1.36%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Coral Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524506
INE683E01017
563.5854342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.62
159.22
EPS(TTM)
Face Value()
Div & Yield %
51.72
10
0
 

As on: Sep 01, 2025 03:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 445.95 456.80 444.00 446.00 768 72 344091.00 79809.65
28-08-25 459.55 459.55 442.55 445.95 873 102 392538.00 80080.57
26-08-25 472.95 472.95 447.00 459.70 1002 126 465743.00 80786.54
25-08-25 473.35 477.00 470.00 472.30 1065 60 503694.00 81635.91
22-08-25 478.70 481.50 470.00 473.30 961 113 453904.00 81306.85
21-08-25 480.90 488.00 478.00 478.70 900 70 432246.00 82000.71
20-08-25 482.00 489.00 480.00 480.85 549 62 264991.00 81857.84
19-08-25 490.50 495.00 471.00 482.70 2354 93 1134661.00 81644.39
18-08-25 495.00 495.00 480.00 481.90 2461 180 1199378.00 81273.75
14-08-25 526.00 530.00 486.50 490.85 14222 709 7253775.00 80597.66
<< < 1 2 3  ... > >>