• OPEN AN ACCOUNT
Indian Indices
Sensex
85,515.55 326.95
( 0.38%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
166.9040402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
203.05
125618.13
EPS(TTM)
Face Value()
Div & Yield %
5.15
10
0
 

As on: Jan 02, 2026 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 1027.45 1061.35 1027.45 1045.70 234882 8713 247003195.00 85188.60
31-12-25 1029.00 1032.90 1014.70 1029.25 50759 2081 52071542.00 85220.60
30-12-25 999.35 1027.95 997.10 1023.95 37230 2171 37612185.00 84675.08
29-12-25 1023.35 1023.35 996.15 998.80 55050 3280 55583774.00 84695.54
26-12-25 996.55 1020.05 991.60 1015.30 63086 2103 63884751.00 85041.45
24-12-25 995.95 1006.40 990.00 996.20 31944 2044 31937345.00 85408.70
23-12-25 1008.60 1014.25 988.70 994.95 29952 1148 30037974.00 85524.84
22-12-25 982.50 1010.00 982.50 1007.55 58837 2845 58913990.00 85567.48
19-12-25 976.15 991.20 972.30 988.50 24970 917 24516261.00 84929.36
18-12-25 974.85 988.60 970.00 976.15 32237 2427 31580827.00 84481.81
<< < 1 2 3  ... > >>