• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Sterling Tools Ltd
Industry :  Fasteners
BSE Code
ISIN Demat
Book Value()
530759
INE334A01023
145.4155543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STERTOOLS
13.27
802.12
EPS(TTM)
Face Value()
Div & Yield %
16.63
2
1.25
 

As on: Sep 04, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 220.90 229.00 220.90 224.00 5662 78 1260163.00 76152.86
02-09-26 212.00 222.80 210.50 220.70 1699 63 365283.00 76570.35
01-09-26 213.60 219.35 211.80 213.20 2233 126 481382.00 76944.28
31-08-26 217.75 222.95 215.40 219.30 1772 80 386928.00 76957.27
28-08-26 224.85 224.85 217.10 222.60 1772 44 389061.00 77264.51
27-08-26 227.70 227.70 221.00 221.00 2241 31 496113.00 76933.59
26-08-26 218.00 228.00 218.00 224.35 2590 57 579655.00 77472.94
25-08-26 224.95 224.95 218.25 222.00 1374 72 304134.00 77656.09
24-08-26 221.55 225.50 220.20 223.50 1268 60 281476.00 77369.11
21-08-26 223.05 226.45 223.05 223.55 2036 50 454956.00 77540.83
<< < 1 2 3  ... > >>