• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
1.7903609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
357.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 06, 2026 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 38.00 40.00 38.00 38.81 7057 187 274038.00 79310.01
04-11-26 36.90 36.90 35.60 36.19 567 46 20697.00 77301.40
03-11-26 36.42 37.08 35.00 36.97 1453 42 52935.00 76917.85
02-11-26 35.50 37.48 35.02 35.18 9004 126 330819.00 75692.78
30-10-26 39.40 39.40 35.74 36.13 21658 140 788449.00 74459.53
29-10-26 36.01 36.77 35.81 36.60 1881 56 68263.00 74151.04
28-10-26 36.20 36.95 36.01 36.94 167 20 6091.00 73246.03
27-10-26 37.00 37.00 36.20 36.43 638 84 23371.00 73598.67
26-10-26 36.01 36.79 34.87 35.88 168 10 6028.00 73606.75
23-10-26 37.00 37.00 34.70 35.30 3520 78 123760.00 73123.83
<< < 1 2 3  ... > >>