• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

RBL Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540065
INE976G01028
274.1016647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBLBANK
68.87
60362.79
EPS(TTM)
Face Value()
Div & Yield %
5.66
10
0.1
 

As on: Aug 07, 2026 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 390.95 391.80 387.40 389.00 134523 2408 52417885.00 78954.76
05-08-26 383.00 392.60 379.90 389.80 328696 3773 127133893.00 78581.00
04-08-26 380.50 384.25 377.50 380.35 196448 2091 74962553.00 78428.95
03-08-26 380.95 382.55 376.45 378.90 125629 1457 47549240.00 78639.03
31-07-26 380.00 381.60 373.20 375.20 203250 2613 76539507.00 78094.64
30-07-26 370.05 383.50 367.85 377.50 261399 3250 98694404.00 77928.15
29-07-26 366.50 372.20 364.00 371.10 448030 1944 164470667.00 77654.60
28-07-26 362.85 367.10 361.40 364.80 187648 2004 68319301.00 76765.92
27-07-26 351.10 363.80 351.10 362.70 270768 3110 97368729.00 76835.78
24-07-26 345.35 354.40 345.35 352.95 150369 1936 52767336.00 76059.77
<< < 1 2 3  ... > >>