• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Esaar (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531502
INE404L01039
19.3481717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.2
24.53
EPS(TTM)
Face Value()
Div & Yield %
5.45
10
0
 

As on: Jun 12, 2026 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 12.40 12.43 11.95 12.00 12079 61 148828.00 73832.55
10-06-26 12.19 12.19 12.19 12.19 9574 39 116707.00 73983.18
09-06-26 11.96 11.96 11.51 11.96 28875 71 342582.00 73918.76
08-06-26 11.73 11.73 11.73 11.73 6383 22 74872.00 73524.26
05-06-26 11.50 11.50 11.50 11.50 6719 15 77268.00 74243.34
04-06-26 11.28 11.28 11.28 11.28 13134 28 148151.00 74360.01
03-06-26 11.06 11.06 11.06 11.06 2811 16 31089.00 74346.17
02-06-26 10.85 10.85 10.85 10.85 8713 10 94536.00 74649.84
01-06-26 10.64 10.64 10.64 10.64 4526 11 48156.00 74267.34
29-05-26 10.10 10.45 10.05 10.44 3074 26 31502.00 74775.74
<< < 1 2 3  ... > >>