• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Swasti Vinayaka Synthetics Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
510245
INE804A01025
2.5684333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.2
34.56
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Feb 09, 2026 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 3.79 3.87 3.72 3.84 20310 85 77424.00 83580.40
05-02-26 3.80 3.90 3.80 3.87 14821 68 57364.00 83313.93
04-02-26 3.77 4.05 3.77 3.86 69887 138 270485.00 83817.69
03-02-26 3.75 3.97 3.75 3.86 26425 91 102810.00 83739.13
02-02-26 3.85 3.90 3.72 3.83 13449 110 51360.00 81666.46
01-02-26 3.81 3.97 3.81 3.87 19194 105 74230.00 80722.94
30-01-26 4.21 4.21 3.57 3.74 21882 147 83021.00 82269.78
29-01-26 4.18 4.18 3.39 3.74 61651 201 228303.00 82566.37
28-01-26 4.14 4.14 3.80 3.83 41382 192 162432.00 82344.68
27-01-26 4.00 4.27 3.84 3.86 31928 152 125472.00 81857.48
<< < 1 2 3  ... > >>