• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
31.89
41103.1
EPS(TTM)
Face Value()
Div & Yield %
66.67
2
0.75
 

As on: Apr 08, 2026 10:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 2200.00 2231.45 2189.10 2225.00 137544 1015 305969831.00 77562.90
07-04-26 2113.70 2136.05 2079.00 2126.20 25239 583 53347945.00 74616.58
06-04-26 2096.10 2147.00 2045.85 2122.50 7317 990 15294946.00 74106.85
02-04-26 2099.90 2099.90 2018.00 2065.00 106445 1103 215689189.00 73319.55
01-04-26 2109.95 2152.50 2097.05 2123.75 5064 655 10708641.00 73134.32
30-03-26 2131.85 2131.85 2044.50 2082.55 11550 2232 24030430.00 71947.55
27-03-26 2185.15 2185.15 2119.00 2150.40 13717 1777 29486025.00 73583.22
25-03-26 2096.85 2227.00 2074.40 2211.50 96853 2148 210379307.00 75273.45
24-03-26 2129.00 2129.00 2016.00 2058.55 7237 730 14857198.00 74068.45
23-03-26 2092.00 2092.00 2030.50 2038.65 104830 1178 214889691.00 72696.39
<< < 1 2 3  ... > >>