• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Sri Havisha Hospitality & Infrastructure Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531322
INE293B01029
-0.7201864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVISHA
0
24.11
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 25, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1.65 1.65 1.57 1.57 6385 15 10100.00 76664.21
23-04-26 1.60 1.65 1.60 1.65 925 7 1482.00 77664.00
22-04-26 1.63 1.63 1.60 1.62 4205 10 6739.00 78516.49
21-04-26 1.67 1.69 1.62 1.64 6446 8 10547.00 79273.33
20-04-26 1.68 1.68 1.67 1.68 1426 14 2390.00 78520.30
17-04-26 1.61 1.71 1.61 1.64 6010 14 10226.00 78493.54
16-04-26 1.76 1.76 1.63 1.63 15823 32 26931.00 77988.68
15-04-26 1.59 1.70 1.50 1.68 42285 71 67727.00 78111.24
13-04-26 1.55 1.60 1.53 1.58 16613 43 25819.00 76847.57
10-04-26 1.74 1.77 1.57 1.70 44486 123 74723.00 77550.25
<< < 1 2 3  ... > >>