• OPEN AN ACCOUNT
Indian Indices
Sensex
73,881.44 300.90
( 0.41%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

P B A Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532676
INE160H01019
-145.7564048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PBAINFRA
0
12.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 25, 2026 03:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 9.55 9.55 9.40 9.45 730 10 6893.00 73580.54
23-09-26 9.22 10.08 9.18 9.39 2102 33 19506.00 74828.25
22-09-26 10.55 10.55 9.65 9.66 521 14 5037.00 74529.08
21-09-26 10.18 10.18 9.22 10.15 4099 20 38484.00 74858.99
18-09-26 10.65 10.65 9.67 9.70 2009 23 20667.00 74294.96
17-09-26 9.26 10.18 9.26 10.15 2719 18 26018.00 74314.59
16-09-26 9.70 9.87 9.00 9.73 2432 32 23444.00 74336.45
15-09-26 9.46 9.46 9.02 9.45 1338 20 12259.00 74003.82
11-09-26 9.57 9.57 9.01 9.02 747 15 7069.00 74781.76
10-09-26 9.80 9.80 9.12 9.12 1360 12 12666.00 74902.59
<< < 1 2 3  ... > >>