SKI Market

A+| A| A-|

Indian Indices

Sensex

75,527.95 1,695.40
( 2.30%)

Global Indices

Nasdaq

51,233.54 363.79
(0.72%)

Dow Jones

7,453.14 37.84
(0.51%)

Hang Seng

66,063.56 1,846.29
(2.88%)

Nikkei 225

10,460.24 156.36
(1.52%)

Forex

USD-INR

95.49 0.16
(0.17%)

EUR-INR

110.25 0.17
(0.15%)

GBP-INR

127.74 0.15
(0.12%)

JPY-INR

0.60 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Vinny Overseas Ltd

Industry : Textiles - Processing

BSE Code

ISIN Demat

Book Value()

543670

INE01KI01027

1.7841003

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

VINNY

50.25

EPS(TTM)

Face Value()

Div & Yield %

0.02

As on: Jun 15, 2026 04:16 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-06-26	1.08	1.09	1.07	1.08	57711	45	62021.00	75527.95
11-06-26	1.08	1.09	1.05	1.07	119517	75	127893.00	73832.55
10-06-26	1.08	1.12	1.07	1.07	28009	54	30377.00	73983.18
09-06-26	1.08	1.11	1.07	1.11	157002	21	172339.00	73918.76
08-06-26	1.08	1.08	1.05	1.06	26948	52	28532.00	73524.26
05-06-26	1.10	1.11	1.08	1.09	21706	27	23652.00	74243.34
04-06-26	1.08	1.08	1.06	1.07	46203	23	49613.00	74360.01
03-06-26	1.09	1.10	1.06	1.07	62649	60	67386.00	74346.17
02-06-26	1.11	1.11	1.07	1.09	44436	32	48097.00	74649.84
01-06-26	1.02	1.08	1.02	1.08	216721	72	232472.00	74267.34

<< < 1 2 3 ... > >>

75,527.95 1,695.40 ( 2.30%)

51,233.54 363.79 (0.72%)

7,453.14 37.84 (0.51%)

66,063.56 1,846.29 (2.88%)

10,460.24 156.36 (1.52%)

95.49 0.16 (0.17%)

110.25 0.17 (0.15%)

127.74 0.15 (0.12%)

0.60 0.00 (0.21%)