• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

LTM Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
770.9682545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTM
25.25
132738.04
EPS(TTM)
Face Value()
Div & Yield %
177.22
1
1.67
 

As on: Aug 29, 2026 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 4490.00 4699.45 4490.00 4680.00 53861 5778 250536740.00 77264.51
27-08-26 4480.05 4521.10 4469.65 4475.00 7072 923 31757236.00 76933.59
26-08-26 4527.90 4574.85 4480.00 4480.00 2502 519 11319599.00 77472.94
25-08-26 4544.95 4560.60 4473.85 4518.00 5682 756 25677310.00 77656.09
24-08-26 4524.55 4552.50 4474.00 4520.90 7548 1708 34074347.00 77369.11
21-08-26 4538.50 4538.50 4411.95 4474.00 20711 1721 92381138.00 77540.83
20-08-26 4617.30 4657.50 4536.45 4540.90 14209 1644 64984968.00 77537.72
19-08-26 4572.05 4657.20 4529.55 4535.00 21256 3558 97723361.00 76909.68
18-08-26 4672.10 4686.05 4565.85 4565.85 45091 1112 209536686.00 77235.46
17-08-26 4701.00 4707.75 4602.70 4693.70 70095 2783 326429390.00 77728.16
<< < 1 2 3  ... > >>