• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Gillette India Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
507815
INE322A01010
290.4050322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GILLETTE
38.98
25502.65
EPS(TTM)
Face Value()
Div & Yield %
200.77
10
0.77
 

As on: Jun 21, 2026 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 7786.50 7910.25 7771.00 7825.30 1575 350 12331739.00 76802.90
18-06-26 7841.80 7901.80 7811.00 7842.35 1481 455 11614116.00 77409.98
17-06-26 7750.60 8007.00 7750.60 7859.90 10364 573 82129517.00 77155.62
16-06-26 7751.85 7765.00 7685.00 7709.70 356 161 2748898.00 76808.48
15-06-26 7800.00 7906.50 7708.00 7719.45 2491 441 19449249.00 76264.33
12-06-26 7749.95 7798.00 7681.20 7712.60 10691 291 82328742.00 75527.95
11-06-26 7690.00 7753.10 7632.00 7659.15 1168 470 8997434.00 73832.55
10-06-26 7673.95 7942.00 7673.95 7696.55 2703 810 21185230.00 73983.18
09-06-26 7650.60 7794.95 7622.00 7674.05 1499 531 11530057.00 73918.76
08-06-26 7740.00 7740.00 7601.75 7624.10 1466 569 11246198.00 73524.26
<< < 1 2 3  ... > >>