• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Timex Group India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500414
INE064A01026
11.8231798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMEX
64.5
3821.97
EPS(TTM)
Face Value()
Div & Yield %
5.87
1
0
 

As on: May 23, 2026 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 370.05 385.00 357.05 378.60 130171 4424 48586851.00 75415.35
21-05-26 343.45 368.00 343.45 364.70 56469 2590 20278200.00 75183.36
20-05-26 343.00 347.70 332.20 344.70 26910 1182 9205619.00 75318.39
19-05-26 343.00 346.85 335.15 337.50 15276 1203 5229089.00 75200.85
18-05-26 349.95 349.95 333.00 336.25 30052 1481 10247502.00 75315.04
15-05-26 347.10 356.00 345.00 347.15 20870 1383 7306019.00 75237.99
14-05-26 348.60 356.35 345.00 349.20 15945 734 5596872.00 75398.72
13-05-26 342.50 353.70 334.50 348.60 25631 949 8853806.00 74608.98
12-05-26 361.95 365.90 341.00 342.50 66591 2703 23393514.00 74559.24
11-05-26 361.00 373.45 359.90 364.85 40029 1258 14565854.00 76015.28
<< < 1 2 3  ... > >>