• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Jindal Saw Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500378
INE324A01032
196.9127394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSAW
32.57
17244.34
EPS(TTM)
Face Value()
Div & Yield %
8.28
1
0.74
 

As on: Oct 10, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 269.10 272.10 264.75 269.65 74567 2738 20031047.00 72472.33
08-10-26 279.70 280.00 267.05 270.30 99504 2774 27044312.00 71593.24
07-10-26 282.70 283.50 278.10 281.95 25927 642 7277599.00 72638.70
06-10-26 277.00 283.55 275.00 281.80 50954 2084 14239052.00 73067.81
05-10-26 269.70 277.35 269.70 274.80 81673 2068 22410500.00 72382.47
01-10-26 273.65 274.55 260.70 270.35 158755 5367 42429874.00 71909.70
30-09-26 278.10 280.55 274.00 278.10 66287 2937 18449898.00 72480.29
29-09-26 277.20 279.85 272.45 277.65 41802 1044 11546993.00 72529.07
28-09-26 282.50 282.75 275.25 275.95 77369 2089 21529848.00 72771.72
25-09-26 283.05 291.50 280.60 285.60 58594 1649 16788530.00 73895.74
<< < 1 2 3  ... > >>