• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
904.1759638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
15.19
10234.68
EPS(TTM)
Face Value()
Div & Yield %
166.53
10
0.47
 

As on: Apr 26, 2024 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 2540.30 2569.80 2519.00 2546.30 5560 1137 14164850.00 74339.44
24-04-24 2526.05 2560.00 2525.00 2530.20 5057 1006 12855768.00 73852.94
23-04-24 2559.95 2633.80 2493.15 2528.60 11468 2698 29177709.00 73738.45
22-04-24 2522.40 2575.15 2489.90 2514.15 4795 804 12201989.00 73648.62
19-04-24 2503.40 2503.40 2449.40 2473.20 9744 1786 24122147.00 73088.33
18-04-24 2610.50 2621.50 2483.70 2507.30 7333 2042 18654502.00 72488.99
16-04-24 2589.85 2623.90 2553.15 2603.35 4440 707 11498703.00 72943.68
15-04-24 2531.10 2605.00 2527.75 2577.70 5188 777 13297541.00 73399.78
12-04-24 2621.55 2644.75 2582.35 2586.60 3058 572 7962039.00 74244.90
10-04-24 2629.55 2647.00 2605.95 2626.35 2940 576 7707453.00 75038.15
<< < 1 2 3  ... > >>