• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
269.2866464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
49.68
65806.7
EPS(TTM)
Face Value()
Div & Yield %
68.46
1
0.1
 

As on: Sep 17, 2025 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 3398.05 3413.40 3365.00 3387.45 7127 1919 24151764.00 82693.71
16-09-25 3389.80 3419.10 3359.35 3400.90 25102 4402 85029255.00 82380.69
15-09-25 3243.15 3386.60 3243.15 3354.15 42925 6558 143048346.00 81785.74
12-09-25 3247.75 3258.00 3199.20 3233.30 7587 1915 24395053.00 81904.70
11-09-25 3234.00 3250.00 3189.55 3209.05 11783 2707 37866147.00 81548.73
10-09-25 3182.45 3253.00 3164.25 3235.50 32624 5358 105088403.00 81425.15
09-09-25 3080.00 3169.00 3080.00 3153.05 26833 5262 84216967.00 81101.32
08-09-25 2990.20 3096.10 2958.60 3075.45 31514 4347 94401516.00 80787.30
05-09-25 3194.00 3194.00 2945.55 2989.40 5090 1426 15359203.00 80710.76
04-09-25 3074.80 3087.90 2987.10 2993.15 7138 1628 21685424.00 80718.01
<< < 1 2 3  ... > >>