• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

GSM Foils Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
92965
INE0SQY01018
52.8376323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GSMFOILS
7.52
177.71
EPS(TTM)
Face Value()
Div & Yield %
16.76
10
0
 

As on: Aug 09, 2026 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 78.01 78.54 77.20 78.30 977295 4638 76054249.00 78499.17
06-08-26 79.63 79.63 77.75 78.17 718181 4570 56290479.00 78954.76
05-08-26 79.00 80.10 78.40 79.24 849291 4399 67364764.00 78581.00
04-08-26 79.53 80.00 78.25 78.43 404696 2083 31852565.00 78428.95
03-08-26 79.62 80.75 79.00 79.53 792229 4894 63341759.00 78639.03
31-07-26 79.71 80.19 78.96 79.34 482141 2529 38291121.00 78094.64
30-07-26 80.85 80.86 79.12 79.26 254175 1634 20283959.00 77928.15
29-07-26 80.37 81.20 80.00 80.71 563274 3046 45424199.00 77654.60
28-07-26 80.53 80.97 79.90 80.24 784073 3285 63000327.00 76765.92
27-07-26 81.27 82.25 79.95 80.64 1045545 5859 84685102.00 76835.78
<< < 1 2 3  ... > >>