• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

HLE Glascoat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522215
INE461D01028
56.5808688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLEGLAS
71.43
2971.62
EPS(TTM)
Face Value()
Div & Yield %
5.99
2
0.26
 

As on: Aug 07, 2026 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 427.85 464.50 427.60 455.00 59924 2615 26682766.00 78954.76
05-08-26 429.55 431.20 422.30 427.85 10894 575 4654118.00 78581.00
04-08-26 422.85 425.00 414.45 422.95 21405 746 8936256.00 78428.95
03-08-26 430.00 432.95 420.90 421.85 10972 388 4680810.00 78639.03
31-07-26 419.05 428.95 419.05 427.50 7434 349 3161885.00 78094.64
30-07-26 418.80 433.30 417.55 424.65 12675 556 5402833.00 77928.15
29-07-26 420.00 432.00 419.65 429.40 17458 584 7483475.00 77654.60
28-07-26 422.80 430.70 408.00 418.95 20279 2183 8511751.00 76765.92
27-07-26 419.30 426.00 415.55 418.55 15169 500 6364853.00 76835.78
24-07-26 415.95 421.80 404.35 419.25 22421 627 9235455.00 76059.77
<< < 1 2 3  ... > >>