SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

TCI Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

501242

INE911B01018

-61.4460761

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

TCIFINANCE

18.35

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 14, 2026 05:59 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	214.95	217.55	214.40	216.05	2508	106	540941.00	81592.45
12-11-26	215.00	218.60	215.00	217.55	735	83	159594.00	81911.01
11-11-26	218.70	219.00	216.25	216.35	2768	122	602365.00	81879.40
09-11-26	215.80	218.70	215.45	217.85	2497	68	541975.00	81106.65
08-11-26	213.85	217.90	213.85	216.70	2131	80	460703.00	80999.40
06-11-26	221.55	221.55	210.00	213.85	2364	103	508026.00	81028.02
05-11-26	224.30	226.20	219.10	219.40	2776	80	616218.00	79310.01
04-11-26	217.00	222.95	217.00	221.80	6013	192	1330880.00	77301.40
03-11-26	216.65	219.80	215.95	216.80	21753	59	4740136.00	76917.85
02-11-26	216.90	218.80	214.65	215.70	2450	92	529044.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)