• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0019181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
21.69
263347.21
EPS(TTM)
Face Value()
Div & Yield %
11.58
2
2.39
 

As on: Sep 17, 2025 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 251.20 254.45 250.30 253.90 224820 3317 56681507.00 82380.69
15-09-25 250.65 251.90 249.70 251.20 184381 3140 46240569.00 81785.74
12-09-25 254.15 255.95 250.95 251.90 365825 6990 92256468.00 81904.70
11-09-25 256.05 256.05 252.15 253.95 232475 3550 58879472.00 81548.73
10-09-25 249.10 257.15 249.10 255.70 563273 7639 143791525.00 81425.15
09-09-25 243.30 249.85 243.30 249.10 805402 11222 200163882.00 81101.32
08-09-25 245.45 246.85 242.20 242.55 347338 10441 84619029.00 80787.30
05-09-25 247.25 247.25 241.40 243.80 173868 4506 42426462.00 80710.76
04-09-25 251.75 251.75 244.50 244.95 271161 9743 66986400.00 80718.01
03-09-25 251.60 252.25 249.15 249.60 132700 2606 33195456.00 80567.71
<< < 1 2 3  ... > >>