• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Multibase India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526169
INE678F01014
66.2988906
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.85
273.22
EPS(TTM)
Face Value()
Div & Yield %
9.91
10
24.48
 

As on: Feb 19, 2026 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 219.00 219.00 215.00 216.50 3388 151 730695.00 83734.25
17-02-26 218.05 221.50 216.00 217.30 3449 161 750451.00 83450.96
16-02-26 219.00 221.60 215.90 218.90 5886 156 1286454.00 83277.15
13-02-26 221.90 221.90 215.00 219.90 2540 142 556403.00 82626.76
12-02-26 221.15 221.60 218.90 220.65 2244 103 494049.00 83674.92
11-02-26 220.00 224.50 220.00 222.25 6674 155 1489187.00 84233.64
10-02-26 222.00 222.75 216.00 220.90 11151 205 2467503.00 84273.92
09-02-26 220.80 222.60 217.05 221.40 3177 157 701511.00 84065.75
06-02-26 224.50 224.50 218.00 219.80 2597 118 570264.00 83580.40
05-02-26 218.00 223.15 218.00 219.70 3677 158 806986.00 83313.93
<< < 1 2 3  ... > >>