• OPEN AN ACCOUNT
Indian Indices
Nifty
22,217.85 113.80
(0.51%)
Sensex
73,104.61 328.48
( 0.45%)
Bank Nifty
47,859.45 105.35
( 0.22%)
Nifty IT
33,122.85 48.25
( 0.15%)
Global Indices
Nasdaq
16,388.24 47.37
(0.29%)
Dow Jones
39,431.51 -81.33
(-0.21%)
Hang Seng
19,073.71 -41.35
(-0.22%)
Nikkei 225
38,356.06 176.60
(0.46%)
Forex
USD-INR
83.55 0.03
(0.04%)
EUR-INR
89.98 -0.01
(-0.01%)
GBP-INR
104.63 0.03
(0.03%)
JPY-INR
0.54 0.00
(0.00%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2046.9617705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
39.64
275825.75
EPS(TTM)
Face Value()
Div & Yield %
241.02
10
0.73
 

As on: May 15, 2024 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-24 9500.65 9700.00 9500.65 9662.65 6111 1558 58793140.00 73104.61
13-05-24 9495.15 9580.25 9425.85 9554.15 4299 1156 40861937.00 72776.13
10-05-24 9463.00 9516.25 9420.00 9494.95 5142 2133 48705890.00 72664.47
09-05-24 9680.00 9680.00 9415.00 9446.45 3325 1231 31516751.00 72404.17
08-05-24 9630.15 9655.50 9502.00 9517.95 8907 2510 85124746.00 73466.39
07-05-24 9780.10 9831.10 9630.00 9688.15 6194 1701 59997129.00 73511.85
06-05-24 9874.95 9925.00 9746.00 9778.15 6134 1359 60215567.00 73895.54
03-05-24 9998.90 10025.00 9776.80 9816.75 11866 5410 117551833.00 73878.15
02-05-24 10029.05 10040.00 9953.25 9981.25 2823 928 28209292.00 74611.11
30-04-24 10200.00 10200.00 9916.00 9966.75 17004 4262 170271329.00 74482.78
<< < 1 2 3  ... > >>