• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Orient Electric Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541301
INE142Z01019
35.6240896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTELEC
32.12
3830.98
EPS(TTM)
Face Value()
Div & Yield %
5.59
1
0.84
 

As on: Aug 29, 2026 01:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 180.00 181.60 178.70 180.05 11028 411 1988604.00 77264.51
27-08-26 187.15 187.15 177.60 179.55 7708 290 1399336.00 76933.59
26-08-26 182.00 187.85 182.00 185.80 26461 367 4906579.00 77472.94
25-08-26 185.00 185.00 181.05 181.45 8318 248 1524740.00 77656.09
24-08-26 185.00 186.00 182.50 185.20 4507 232 830680.00 77369.11
21-08-26 189.25 189.25 183.95 184.75 5373 187 995167.00 77540.83
20-08-26 183.00 187.00 182.70 185.60 9858 266 1825693.00 77537.72
19-08-26 186.50 186.50 180.10 180.45 5384 185 980630.00 76909.68
18-08-26 188.00 188.60 183.95 184.00 6356 141 1176565.00 77235.46
17-08-26 189.95 189.95 186.15 187.15 5168 167 967538.00 77728.16
<< < 1 2 3  ... > >>