• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
151.0750474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
44.27
75528
EPS(TTM)
Face Value()
Div & Yield %
27.2
1
0.83
 

As on: May 26, 2026 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 1214.25 1214.40 1200.80 1204.10 12428 1096 15012289.00 76488.96
22-05-26 1220.90 1220.90 1198.15 1200.40 17899 1670 21530723.00 75415.35
21-05-26 1210.00 1217.55 1200.00 1209.65 237272 2254 286779080.00 75183.36
20-05-26 1204.65 1212.55 1190.70 1207.40 50998 2425 61110092.00 75318.39
19-05-26 1203.90 1217.40 1195.50 1206.80 14711 1389 17802891.00 75200.85
18-05-26 1203.05 1203.05 1176.35 1193.70 45386 4467 53967070.00 75315.04
15-05-26 1210.85 1217.70 1203.00 1209.80 18501 2490 22375710.00 75237.99
14-05-26 1199.75 1214.40 1185.90 1209.65 38195 3627 45981901.00 75398.72
13-05-26 1183.65 1203.50 1183.65 1199.65 32588 3574 38933034.00 74608.98
12-05-26 1216.00 1231.85 1187.05 1191.05 77114 5036 93126899.00 74559.24
<< < 1 2 3  ... > >>