• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.41 -714.70
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bajaj Consumer Care Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
533229
INE933K01021
60.7389014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJCON
30.48
6862.69
EPS(TTM)
Face Value()
Div & Yield %
17.24
1
0
 

As on: Jul 22, 2026 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 539.10 544.70 523.40 525.40 42101 1541 22305586.00 77470.11
20-07-26 529.95 551.90 529.30 539.35 53139 1707 28825661.00 77708.52
17-07-26 552.85 555.85 523.50 525.90 62751 1700 33553968.00 78151.45
16-07-26 556.65 583.30 540.00 552.85 127620 4290 71017773.00 77186.87
15-07-26 590.00 597.60 557.10 567.75 112297 2867 64483378.00 77185.43
14-07-26 654.95 654.95 580.05 591.00 215630 5271 130435362.00 77054.94
13-07-26 673.75 691.15 651.55 660.15 150745 3705 101280184.00 77616.40
10-07-26 649.45 680.00 639.70 668.30 72352 2761 48084238.00 77569.39
09-07-26 617.00 649.20 617.00 642.55 32356 1070 20589377.00 76741.82
08-07-26 618.05 629.90 610.50 613.75 20737 829 12874444.00 76503.60
<< < 1 2 3  ... > >>