• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
166.8675128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
0
210714.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 27, 2026 07:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 5299.20 5467.00 5261.20 5449.65 150635 22664 815338444.00 77100.47
24-06-26 4963.10 5223.70 4963.10 5203.50 98280 10900 504946065.00 76991.22
23-06-26 5026.35 5038.95 4946.00 4968.85 52420 2123 263105588.00 76200.68
22-06-26 5000.55 5054.50 4964.50 5015.45 39704 6245 199139492.00 77094.07
19-06-26 5054.45 5054.45 4970.00 5023.85 30602 4312 152890882.00 76802.90
18-06-26 4895.00 5021.00 4877.00 5011.70 146992 7524 731099635.00 77409.98
17-06-26 4889.65 4896.35 4845.00 4878.30 32153 4490 156584234.00 77155.62
16-06-26 4915.00 4921.75 4814.70 4839.80 25553 4098 123936690.00 76808.48
15-06-26 4829.00 4941.95 4806.00 4877.85 95805 8743 469799301.00 76264.33
12-06-26 4599.85 4727.40 4565.20 4708.65 69510 7873 324591952.00 75527.95
<< < 1 2 3  ... > >>