• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

NMDC Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
543768
INE0NNS01018
44.4456079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NSLNISP
0
11294.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 10, 2026 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 38.06 38.06 36.43 37.31 480215 1856 17763904.00 77566.16
06-03-26 38.30 39.22 38.30 38.54 222108 1103 8590472.00 78918.90
05-03-26 38.55 39.15 38.10 38.61 209422 1079 8081566.00 80015.90
04-03-26 38.66 39.20 38.00 38.40 411480 2285 15852046.00 79116.19
02-03-26 38.58 41.11 38.58 39.91 738551 2548 29704972.00 80238.85
27-02-26 40.01 40.85 39.90 40.60 190000 678 7656371.00 81287.19
26-02-26 39.50 40.69 39.34 40.33 619917 2155 24917536.00 82248.61
25-02-26 39.08 40.11 38.81 39.26 292334 1222 11554233.00 82276.07
24-02-26 38.69 38.84 37.93 38.66 181358 1282 6972969.00 82225.92
23-02-26 39.04 39.35 38.61 38.83 169236 845 6577228.00 83294.66
<< < 1 2 3  ... > >>