• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Maitri Enterprises Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
513430
INE501L01024
14.7045455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.6
19.21
EPS(TTM)
Face Value()
Div & Yield %
1.85
10
0
 

As on: Jun 30, 2026 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 2096.95 2103.15 2018.90 2034.05 323401 17253 660430854.00 76478.67
29-06-26 2085.10 2104.25 2072.00 2096.95 186505 14722 389078649.00 76728.37
25-06-26 2139.80 2148.65 2088.05 2095.60 351166 26567 743126863.00 77100.47
24-06-26 2060.00 2120.00 2060.00 2108.75 553141 26170 1151987213.00 76991.22
23-06-26 2109.00 2121.15 2055.10 2060.15 511030 26179 1058923540.00 76200.68
22-06-26 2130.50 2156.50 2122.00 2127.30 241061 15869 515404532.00 77094.07
19-06-26 2113.95 2139.40 2060.50 2126.40 706601 57493 1474304890.00 76802.90
18-06-26 2222.00 2222.00 2182.00 2204.30 269501 10730 592463822.00 77409.98
17-06-26 2200.60 2230.00 2200.60 2222.60 99644 5889 221227113.00 77155.62
16-06-26 2173.00 2208.50 2162.00 2198.85 143516 8038 314303704.00 76808.48
<< < 1 2 3  ... > >>