• OPEN AN ACCOUNT
Indian Indices
Sensex
79,382.49 2,081.09
( 2.69%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
112.7632479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
29.74
42865.88
EPS(TTM)
Face Value()
Div & Yield %
41.07
1
0.71
 

As on: Nov 05, 2026 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 1177.00 1255.95 1108.95 1221.25 327258 10686 383222930.00 77301.40
03-11-26 1123.10 1253.90 1084.75 1180.25 1205126 26448 1454836440.00 76917.85
02-11-26 1100.65 1167.30 1090.50 1101.00 108029 4997 122427644.00 75692.78
30-10-26 1178.75 1178.75 1082.00 1097.45 65121 3070 73602867.00 74459.53
29-10-26 1176.35 1205.50 1169.00 1180.85 58930 2521 69668403.00 74151.04
28-10-26 1198.00 1213.10 1126.00 1182.50 125042 5275 143819606.00 73246.03
27-10-26 1222.05 1233.65 1166.30 1200.35 221190 8669 264598945.00 73598.67
26-10-26 1225.00 1306.90 1208.70 1290.95 76069 4332 96782094.00 73606.75
23-10-26 1305.20 1313.50 1240.15 1250.05 48833 2901 61520946.00 73123.83
22-10-26 1319.00 1321.85 1274.60 1303.65 64585 2299 83903680.00 73249.39
<< < 1 2 3  ... > >>