• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
81,857.84 213.45
( 0.26%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,922.30 10.50
(0.02%)
Dow Jones
6,445.50 -35.75
(-0.55%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Chandrima Mercantiles Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540829
INE371F01024
45.6620279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
229.83
117.41
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Aug 21, 2025 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-25 5.35 5.60 5.00 5.10 1843697 1572 9601989.00 81857.84
19-08-25 5.19 5.55 5.10 5.29 496949 1534 26212176.00 81644.39
18-08-25 5.10 5.20 5.03 5.19 176593 932 9064502.00 81273.75
14-08-25 5.15 5.15 5.00 5.05 16772 155 843798.00 80597.66
13-08-25 5.15 5.15 5.00 5.13 10312 78 526282.00 80539.91
12-08-25 5.05 5.05 4.93 4.99 373 19 18555.00 80235.59
11-08-25 4.90 5.05 4.82 5.03 7528 65 374869.00 80604.08
08-08-25 4.90 5.34 4.75 4.88 47787 58 2320904.00 79857.79
07-08-25 4.85 4.86 4.74 4.86 1809 17 86955.00 80623.26
06-08-25 4.72 4.80 4.58 4.79 82418 106 3905323.00 80543.99
<< < 1 2 3  ... > >>