• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

CMI Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517330
INE981B01011
-91.3715401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CMICABLES
0
4.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 06, 2026 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 2.91 2.91 2.80 2.83 854 10 2402.00 78639.03
27-07-26 3.02 3.02 2.91 2.91 619 7 1802.00 76835.78
20-07-26 3.00 3.08 3.00 3.06 633 4 1901.00 77708.52
13-07-26 2.87 3.00 2.73 2.99 4297 12 11955.00 77616.40
06-07-26 2.87 2.88 2.87 2.87 8286 11 23781.00 78285.07
29-06-26 3.07 3.07 3.02 3.02 1237 6 3737.00 76728.37
15-06-26 3.19 3.19 3.17 3.17 2231 11 7097.00 76264.33
08-06-26 3.55 3.55 3.33 3.33 1055 4 3623.00 73524.26
01-06-26 3.37 3.53 3.37 3.50 2075 8 7116.00 74267.34
25-05-26 3.34 3.37 3.34 3.37 6374 9 21289.00 76488.96
<< < 1 2 3  ... > >>