• OPEN AN ACCOUNT
Indian Indices
Sensex
76,785.76 -171.51
( -0.22%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Associated Alcohols & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507526
INE073G01016
345.9738436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASALCBR
17.03
1409.46
EPS(TTM)
Face Value()
Div & Yield %
41.21
10
0.28
 

As on: Sep 01, 2026 01:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 710.05 716.35 698.00 701.95 3247 275 2295037.00 76957.27
28-08-26 724.10 724.15 710.70 715.35 2089 308 1491485.00 77264.51
27-08-26 727.75 728.70 712.30 718.35 1537 199 1110383.00 76933.59
26-08-26 726.60 732.75 719.00 730.00 1190 119 866562.00 77472.94
25-08-26 720.05 731.50 716.00 719.70 2633 205 1901281.00 77656.09
24-08-26 737.80 737.80 716.80 720.85 1996 172 1450122.00 77369.11
21-08-26 724.00 729.40 721.60 725.65 1042 72 756492.00 77540.83
20-08-26 727.35 728.80 720.00 723.80 678 78 492346.00 77537.72
19-08-26 724.10 730.45 710.75 717.40 1307 162 941132.00 76909.68
18-08-26 726.00 730.55 719.90 722.00 1761 164 1273609.00 77235.46
<< < 1 2 3  ... > >>