• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Stovec Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
504959
INE755D01015
630.5311005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56.64
310.16
EPS(TTM)
Face Value()
Div & Yield %
26.2
10
0.81
 

As on: Oct 20, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 1473.65 1492.75 1470.05 1484.00 113 20 167107.00 73852.90
16-10-26 1504.50 1507.95 1490.40 1492.75 62 14 92825.00 74729.27
15-10-26 1508.00 1508.00 1500.05 1504.50 75 15 112972.00 74315.61
14-10-26 1492.50 1524.90 1490.00 1505.85 241 21 362305.00 72781.89
13-10-26 1486.45 1500.00 1465.00 1500.00 180 34 266335.00 73033.78
12-10-26 1500.00 1520.35 1480.00 1486.45 286 45 429910.00 71924.68
09-10-26 1538.00 1580.00 1500.00 1506.80 770 52 1190916.00 72472.33
08-10-26 1600.00 1600.00 1524.30 1538.00 230 31 360385.00 71593.24
07-10-26 1597.00 1600.00 1582.00 1598.95 291 18 463627.00 72638.70
06-10-26 1560.00 1598.00 1560.00 1597.45 1863 19 2975160.00 73067.81
<< < 1 2 3  ... > >>