• OPEN AN ACCOUNT
Indian Indices
Sensex
85,625.00 436.40
( 0.51%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Thermax Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500411
INE152A01029
340.8608072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THERMAX
62.84
36477.91
EPS(TTM)
Face Value()
Div & Yield %
48.72
2
0.46
 

As on: Jan 02, 2026 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 3049.55 3080.00 3004.00 3061.35 2438 451 7437438.00 85188.60
31-12-25 3040.00 3041.00 2987.10 3017.35 4635 978 13963424.00 85220.60
30-12-25 3000.00 3029.55 2945.00 3016.75 3132 844 9392426.00 84675.08
29-12-25 3024.95 3025.00 2990.40 3006.75 2784 582 8371232.00 84695.54
26-12-25 3002.30 3016.85 2967.20 3011.70 5996 1110 17993578.00 85041.45
24-12-25 2937.65 3007.00 2920.55 3001.35 4366 919 12959873.00 85408.70
23-12-25 2876.80 2941.00 2864.30 2928.80 102482 743 295431737.00 85524.84
22-12-25 2898.05 2898.05 2858.20 2876.80 4605 1067 13250117.00 85567.48
19-12-25 2855.60 2881.95 2848.00 2870.25 1938 567 5552194.00 84929.36
18-12-25 2850.05 2864.75 2815.45 2848.65 1865 411 5291448.00 84481.81
<< < 1 2 3  ... > >>