• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Veedol Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
432.37764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEEDOL
18.85
2475.08
EPS(TTM)
Face Value()
Div & Yield %
75.36
2
3.71
 

As on: May 01, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1430.05 1430.10 1406.25 1420.50 339 62 480126.00 76913.50
29-04-26 1421.45 1452.20 1415.00 1434.10 1604 187 2290158.00 77496.36
28-04-26 1431.15 1439.25 1404.25 1422.90 2698 295 3826693.00 76886.91
27-04-26 1399.95 1418.00 1395.05 1411.10 1642 254 2303852.00 77303.63
24-04-26 1440.05 1440.05 1359.70 1385.40 3409 272 4701551.00 76664.21
23-04-26 1435.05 1460.00 1435.05 1439.55 2635 169 3829487.00 77664.00
22-04-26 1437.60 1450.00 1433.65 1445.45 2023 276 2923149.00 78516.49
21-04-26 1424.00 1440.00 1424.00 1437.90 321 64 460755.00 79273.33
20-04-26 1462.45 1462.45 1422.50 1425.05 277 56 396325.00 78520.30
17-04-26 1432.75 1444.85 1409.00 1440.70 950 133 1364333.00 78493.54
<< < 1 2 3  ... > >>