• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
47.4
507159.27
EPS(TTM)
Face Value()
Div & Yield %
45.54
1
2.46
 

As on: Mar 19, 2026 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 2167.50 2175.00 2130.50 2136.15 227811 16496 489021129.00 76704.13
17-03-26 2173.95 2183.15 2147.25 2158.50 91699 6869 197793836.00 76070.84
16-03-26 2161.00 2186.00 2154.00 2174.45 87420 5162 189584579.00 75502.85
13-03-26 2144.85 2191.80 2121.40 2160.55 132817 8514 288516330.00 74563.92
12-03-26 2168.95 2168.95 2109.80 2135.45 76101 21693 162066874.00 76034.42
11-03-26 2197.60 2197.60 2156.00 2161.75 49000 9354 106332483.00 76863.71
10-03-26 2213.25 2219.60 2175.35 2191.80 14331 1543 31461062.00 78205.98
09-03-26 2195.25 2200.70 2170.50 2194.00 67519 7380 147656548.00 77566.16
06-03-26 2253.25 2253.25 2220.00 2226.10 61648 5674 137443532.00 78918.90
05-03-26 2270.05 2275.00 2229.70 2253.80 85565 21229 192110274.00 80015.90
<< < 1 2 3  ... > >>