• OPEN AN ACCOUNT
Indian Indices
Sensex
78,588.82 89.65
( 0.11%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
199.5941008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
61.15
108317.75
EPS(TTM)
Face Value()
Div & Yield %
4.53
1
12.27
 

As on: Aug 10, 2026 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 274.60 277.80 271.85 277.00 1087179 6391 297892749.00 78499.17
06-08-26 280.05 282.20 273.65 274.60 1129861 9741 313898969.00 78954.76
05-08-26 269.65 277.25 267.65 276.05 1985570 15452 537464376.00 78581.00
04-08-26 268.35 271.90 266.05 270.00 520867 6102 140100775.00 78428.95
03-08-26 268.00 268.80 264.60 264.75 737743 9025 196695204.00 78639.03
31-07-26 269.00 269.00 263.20 264.25 985259 13184 261967526.00 78094.64
30-07-26 265.10 269.55 263.40 267.60 744481 9907 197995911.00 77928.15
29-07-26 259.45 265.50 259.45 264.50 523422 8189 137749353.00 77654.60
28-07-26 264.90 266.00 259.05 259.40 201125 3745 52592387.00 76765.92
27-07-26 267.55 268.15 264.15 264.55 278613 3850 74080700.00 76835.78
<< < 1 2 3  ... > >>