• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

PG Electroplast Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
533581
INE457L01029
88.009094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGEL
262.94
22649.32
EPS(TTM)
Face Value()
Div & Yield %
3.04
1
0.02
 

As on: May 13, 2025 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 863.95 898.00 840.65 881.55 305299 11574 264093846.00 82429.90
09-05-25 793.85 827.00 786.35 799.35 256862 9319 206441579.00 79454.47
08-05-25 848.40 864.40 815.95 829.65 129496 7235 109112107.00 80334.81
07-05-25 778.50 857.30 770.00 846.50 394656 14913 325654139.00 80746.78
06-05-25 825.00 835.65 792.00 794.70 224531 8708 182195036.00 80641.07
05-05-25 830.35 853.60 817.10 821.85 95725 4435 79097324.00 80796.84
02-05-25 861.05 861.05 823.60 826.40 77739 4518 64912756.00 80501.99
30-04-25 869.00 905.00 838.30 843.20 288220 12105 254015803.00 80242.24
29-04-25 876.05 895.90 863.75 866.40 121887 6712 106543656.00 80288.38
28-04-25 881.75 916.35 869.25 885.80 133987 6705 119905092.00 80218.37
<< < 1 2 3  ... > >>