• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Murae Organisor Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542724
INE060601031
1.0194564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.14
44.99
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Feb 14, 2026 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 0.22 0.23 0.21 0.22 5434125 815 1221633.00 82626.76
12-02-26 0.22 0.23 0.22 0.22 12005774 1223 2656582.00 83674.92
11-02-26 0.23 0.24 0.23 0.23 7597416 1056 1758797.00 84233.64
10-02-26 0.24 0.24 0.23 0.24 9467120 1117 2205537.00 84273.92
09-02-26 0.24 0.25 0.24 0.24 6187312 1149 1487436.00 84065.75
06-02-26 0.26 0.26 0.25 0.25 10461651 837 2636784.00 83580.40
05-02-26 0.27 0.27 0.26 0.26 11625105 1142 3032420.00 83313.93
04-02-26 0.26 0.27 0.25 0.27 47780468 1696 12721125.00 83817.69
03-02-26 0.24 0.25 0.24 0.25 16603536 1635 4117669.00 83739.13
02-02-26 0.21 0.23 0.20 0.23 53640413 1179 12045897.00 81666.46
<< < 1 2 3  ... > >>