• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Galaxy Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
526073
INE020S01012
346.163522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.99
165.49
EPS(TTM)
Face Value()
Div & Yield %
10.41
10
0
 

As on: May 26, 2026 04:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 513.45 535.55 500.00 520.40 1475 62 766858.00 76488.96
22-05-26 524.00 525.00 476.20 516.05 1094 98 560872.00 75415.35
21-05-26 510.00 534.95 502.00 504.50 1382 82 699126.00 75183.36
20-05-26 456.00 502.00 456.00 499.20 3501 93 1740725.00 75318.39
19-05-26 437.05 479.95 437.05 460.20 840 65 387859.00 75200.85
18-05-26 430.00 450.00 430.00 442.75 500 88 220532.00 75315.04
15-05-26 472.00 472.70 445.00 455.00 656 84 301687.00 75237.99
14-05-26 462.15 474.90 412.20 452.25 2034 176 895790.00 75398.72
13-05-26 476.95 477.00 461.05 471.45 716 69 333225.00 74608.98
12-05-26 484.95 485.00 472.50 477.10 1329 79 634751.00 74559.24
<< < 1 2 3  ... > >>