• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.1435219
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35
101.15
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: May 19, 2024 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 6.29 6.48 6.15 6.30 193665 370 1219602.00 74005.94
17-05-24 5.90 6.26 5.90 6.18 758299 876 4618599.00 73917.03
16-05-24 6.05 6.13 5.90 5.97 214101 570 1292061.00 73663.72
15-05-24 6.08 6.08 5.95 6.05 380602 682 2300486.00 72987.03
14-05-24 5.75 5.91 5.56 5.90 442921 657 2563611.00 73104.61
13-05-24 5.88 6.04 5.57 5.63 507279 937 2873723.00 72776.13
10-05-24 5.73 5.90 5.54 5.86 493945 669 2877458.00 72664.47
09-05-24 5.68 5.85 5.40 5.73 541797 806 3087027.00 72404.17
08-05-24 5.89 5.89 5.65 5.68 646912 859 3734154.00 73466.39
07-05-24 5.99 5.99 5.65 5.85 583696 951 3403847.00 73511.85
<< < 1 2 3  ... > >>