• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
482.5858886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
343.3
395240.96
EPS(TTM)
Face Value()
Div & Yield %
8.85
1
0.04
 

As on: Jun 26, 2026 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 3089.60 3104.80 3030.00 3038.20 98203 6109 301783327.00 77100.47
24-06-26 2984.45 3077.00 2972.00 3068.55 240063 11953 727221861.00 76991.22
23-06-26 3070.00 3091.70 2947.55 2963.70 89791 5724 270806252.00 76200.68
22-06-26 3049.40 3065.00 3000.85 3058.75 111020 5708 336801106.00 77094.07
19-06-26 3030.80 3051.00 3011.00 3037.90 131440 7177 398631385.00 76802.90
18-06-26 2959.95 3040.00 2938.40 3013.10 160965 7300 479480202.00 77409.98
17-06-26 2954.45 2973.05 2935.00 2952.10 70616 4656 208477521.00 77155.62
16-06-26 2960.50 2997.00 2928.50 2944.45 127927 7659 379171044.00 76808.48
15-06-26 2978.45 2983.00 2921.60 2942.85 81175 4216 240109194.00 76264.33
12-06-26 2957.85 2970.90 2887.50 2920.25 134846 7271 393739191.00 75527.95
<< < 1 2 3  ... > >>