• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6275423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
24.27
242797.31
EPS(TTM)
Face Value()
Div & Yield %
42.51
2
0.84
 

As on: Jun 26, 2026 02:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1032.05 1051.85 1026.20 1031.90 243241 7166 252773363.00 77100.47
24-06-26 1003.05 1029.00 980.80 1018.90 217292 5803 219808990.00 76991.22
23-06-26 983.05 1007.75 983.05 993.10 155664 5947 155665491.00 76200.68
22-06-26 998.30 1005.90 983.80 993.25 117911 8110 117244452.00 77094.07
19-06-26 1000.00 1007.45 991.75 1002.45 112395 5189 112579802.00 76802.90
18-06-26 1014.70 1016.65 998.50 1002.90 112474 2476 113299670.00 77409.98
17-06-26 1005.70 1015.80 1003.00 1007.05 67140 2800 67772074.00 77155.62
16-06-26 998.00 1008.00 992.00 1005.70 194644 6053 194650804.00 76808.48
15-06-26 995.55 1009.20 992.00 1001.50 696174 23938 696856939.00 76264.33
12-06-26 909.50 959.40 902.00 955.05 465336 13860 434942789.00 75527.95
<< < 1 2 3  ... > >>