• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6114131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
256.5
80.41
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Dec 30, 2025 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 5.13 5.30 5.01 5.13 278941 300 1441154.00 84675.08
29-12-25 5.20 5.36 5.01 5.13 90861 285 465932.00 84695.54
26-12-25 5.31 5.33 4.91 5.16 121653 281 623406.00 85041.45
24-12-25 5.15 5.43 5.10 5.29 106315 336 557094.00 85408.70
23-12-25 5.50 5.88 5.06 5.14 678046 840 3525431.00 85524.84
22-12-25 5.14 5.65 5.14 5.50 312208 431 1684988.00 85567.48
19-12-25 5.11 5.29 5.02 5.14 176538 358 904302.00 84929.36
18-12-25 4.61 5.03 4.27 4.99 1257288 842 5971304.00 84481.81
17-12-25 4.90 5.00 4.49 4.58 1728700 1092 7861150.00 84559.65
16-12-25 5.18 5.20 4.90 4.98 466015 654 2322833.00 84679.86
<< < 1 2 3  ... > >>