• OPEN AN ACCOUNT
Indian Indices
Sensex
76,133.90 -381.53
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

KNR Constructions Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532942
INE634I01029
144.1784517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KNRCON
31.36
3509.81
EPS(TTM)
Face Value()
Div & Yield %
3.98
2
0.2
 

As on: Sep 07, 2026 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 119.95 125.75 118.10 124.80 221815 1323 27131533.00 76515.43
03-09-26 117.30 119.55 117.00 119.20 1082350 625 127962227.00 76152.86
02-09-26 118.40 118.80 115.35 117.05 90431 1815 10560443.00 76570.35
01-09-26 121.45 121.85 115.80 117.65 134099 1690 15994683.00 76944.28
31-08-26 125.75 125.75 121.00 121.20 1103803 1134 134688258.00 76957.27
28-08-26 122.15 125.50 121.10 124.35 691354 1641 84858049.00 77264.51
27-08-26 123.70 125.40 122.20 122.55 45189 570 5589426.00 76933.59
26-08-26 124.10 125.20 122.80 123.40 68533 572 8486942.00 77472.94
25-08-26 127.65 127.80 123.20 123.70 111542 3005 13871173.00 77656.09
24-08-26 127.00 134.30 127.00 127.20 141211 2013 18449161.00 77369.11
<< < 1 2 3  ... > >>