• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Goel Food Products Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543538
INE0K6L01010
15.8561426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.17
25.92
EPS(TTM)
Face Value()
Div & Yield %
1.5
10
0
 

As on: Jun 09, 2026 11:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 14.00 14.00 13.40 13.75 20000 10 270820.00 74360.01
29-05-26 14.10 14.10 14.10 14.10 6000 3 84600.00 74775.74
27-05-26 14.50 14.84 14.11 14.84 6000 3 86900.00 75867.80
25-05-26 13.53 14.77 13.48 14.77 8000 4 110600.00 76488.96
21-05-26 13.30 14.18 13.30 14.18 4000 2 54960.00 75183.36
20-05-26 14.05 14.05 13.35 13.98 10000 5 136260.00 75318.39
18-05-26 14.06 14.06 14.05 14.05 8000 4 112420.00 75315.04
15-05-26 15.01 15.01 14.78 14.78 14000 7 208480.00 75237.99
12-05-26 15.57 15.57 15.55 15.55 18000 5 280180.00 74559.24
11-05-26 17.12 17.15 16.32 16.36 16000 8 266900.00 76015.28
<< < 1 2 3  ... > >>