• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
80.86
145223.15
EPS(TTM)
Face Value()
Div & Yield %
33.68
1
0.15
 

As on: Jun 09, 2026 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 2748.10 2802.10 2734.25 2772.15 43541 5697 120975923.00 73918.76
08-06-26 2722.40 2798.00 2710.00 2723.45 46932 6541 129191352.00 73524.26
05-06-26 2838.00 2838.00 2753.50 2774.65 45991 4690 128130352.00 74243.34
04-06-26 2833.45 2846.00 2751.25 2837.30 80776 8820 225852955.00 74360.01
03-06-26 2801.55 2855.08 2777.35 2838.75 48247 6441 204630488.00 74346.17
02-06-26 2716.45 2829.35 2715.98 2807.08 24050 4928 100819825.00 74649.84
01-06-26 2827.11 2837.21 2763.01 2771.45 42699 6842 179471289.00 74267.34
29-05-26 2852.18 2890.01 2792.01 2820.41 47017 5828 201198872.00 74775.74
27-05-26 2826.08 2857.65 2820.48 2832.38 19924 8225 84807406.00 75867.80
26-05-26 2866.05 2872.91 2822.41 2826.05 17814 2985 76085520.00 76009.70
<< < 1 2 3  ... > >>