SKI Market

Indian Indices

Sensex

80,238.85 -1,048.34
( -1.29%)

Global Indices

Nasdaq

48,904.78 -73.14
(-0.15%)

Dow Jones

6,863.50 -36.75
(-0.53%)

Hang Seng

56,282.78 -1,774.46
(-3.06%)

Nikkei 225

10,782.87 -127.68
(-1.17%)

Forex

USD-INR

91.06 0.13
(0.14%)

EUR-INR

107.55 0.22
(0.20%)

GBP-INR

122.70 -0.27
(-0.22%)

JPY-INR

0.58 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Rich Universe Network Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

530271

INE652D01014

9.668266

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

5.34

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 03, 2026 10:39 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-03-26	7.36	7.36	7.36	7.36	1	1	7.00	80238.85
27-02-26	7.74	7.74	7.74	7.74	2	2	15.00	81287.19
25-02-26	7.74	7.74	7.74	7.74	29	2	224.00	82276.07
24-02-26	7.38	7.38	7.38	7.38	1	1	7.00	82225.92
23-02-26	7.76	8.14	7.76	7.76	88	6	688.00	83294.66
20-02-26	7.67	7.76	7.67	7.76	500	5	3864.00	82814.71
19-02-26	8.07	8.07	8.07	8.07	10	1	80.00	82498.14
18-02-26	8.89	8.89	8.06	8.06	1661	6	13815.00	83734.25
17-02-26	8.48	8.48	8.48	8.48	352	3	2984.00	83450.96
16-02-26	8.09	8.09	8.09	8.09	33	2	266.00	83277.15

<< < 1 2 3 ... > >>

80,238.85 -1,048.34 ( -1.29%)

48,904.78 -73.14 (-0.15%)

6,863.50 -36.75 (-0.53%)

56,282.78 -1,774.46 (-3.06%)

10,782.87 -127.68 (-1.17%)

91.06 0.13 (0.14%)

107.55 0.22 (0.20%)

122.70 -0.27 (-0.22%)

0.58 0.00 (0.12%)