• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
220.0499529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
41.14
186465.29
EPS(TTM)
Face Value()
Div & Yield %
117.24
10
0.21
 

As on: Feb 28, 2026 05:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 4907.90 4910.60 4791.65 4823.05 263298 3741 1270778404.00 81287.19
26-02-26 4950.10 4968.90 4900.00 4937.45 139160 3297 688080335.00 82248.61
25-02-26 4833.75 4975.00 4833.75 4947.90 63415 2148 313671847.00 82276.07
24-02-26 4791.40 4860.95 4791.40 4850.20 4900 1108 23728573.00 82225.92
23-02-26 4585.20 4869.30 4585.20 4861.25 9041 1704 43762394.00 83294.66
20-02-26 4770.20 4879.35 4770.20 4853.90 70674 2444 340879278.00 82814.71
19-02-26 4950.00 4950.00 4794.25 4818.50 27327 4162 133038480.00 82498.14
18-02-26 4951.50 4998.70 4951.50 4979.55 12240 2006 61047954.00 83734.25
17-02-26 4975.00 5007.45 4938.55 4977.05 16363 2779 81485945.00 83450.96
16-02-26 4929.65 4975.40 4904.30 4942.35 12675 2049 62605173.00 83277.15
<< < 1 2 3  ... > >>