• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Century Enka Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500280
INE485A01015
686.7688787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTENKA
8.96
1336.13
EPS(TTM)
Face Value()
Div & Yield %
68.21
10
1.8
 

As on: Jul 30, 2026 08:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 607.15 671.05 607.15 611.50 116935 4521 74807544.00 77654.60
28-07-26 589.85 653.20 568.75 599.45 80227 3459 49849867.00 76765.92
27-07-26 582.50 596.20 576.05 577.80 4100 256 2397544.00 76835.78
24-07-26 568.95 582.35 557.05 573.30 3451 173 1964043.00 76059.77
23-07-26 560.00 567.00 553.95 564.95 3700 242 2082589.00 76391.39
22-07-26 545.00 563.95 534.65 560.25 5542 264 3066860.00 76755.05
21-07-26 549.45 554.40 544.00 544.00 1133 127 621212.00 77470.11
20-07-26 547.10 554.00 544.00 549.00 2630 157 1444878.00 77708.52
17-07-26 547.55 547.55 536.60 541.80 1831 130 989181.00 78151.45
16-07-26 559.90 568.00 538.80 543.75 11979 682 6649143.00 77186.87
<< < 1 2 3  ... > >>