• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

R Systems International Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532735
INE411H01032
43.3506312
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RSYSTEMS
29.79
4516.8
EPS(TTM)
Face Value()
Div & Yield %
12.81
1
3.27
 

As on: Jun 08, 2025 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 371.95 387.00 371.95 381.55 6599 398 2520665.00 82188.99
05-06-25 373.00 373.35 367.00 369.15 922 104 341053.00 81442.04
04-06-25 379.70 383.05 371.15 372.80 6569 424 2480275.00 80998.25
03-06-25 367.35 375.00 364.80 368.25 11883 534 4426707.00 80737.51
02-06-25 365.20 374.65 364.80 367.55 7251 407 2656806.00 81373.75
30-05-25 372.85 373.70 363.35 366.45 4901 230 1797281.00 81451.01
29-05-25 373.20 376.30 371.25 373.45 2785 200 1040253.00 81633.02
28-05-25 368.50 378.70 368.50 374.30 2057 190 769637.00 81312.32
27-05-25 374.90 379.20 368.70 373.55 5558 390 2073935.00 81551.63
26-05-25 390.95 390.95 373.00 374.90 2492 303 944731.00 82176.45
<< < 1 2 3  ... > >>