• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Parshva Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542694
INE05MV01019
10.5593857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
178.32
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Aug 14, 2026 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 160.50 166.25 160.50 162.30 1184 62 194415.00 78009.25
13-08-26 164.00 166.85 159.00 164.65 3414 341 550772.00 78079.96
12-08-26 167.95 168.00 159.65 160.35 3005 749 489755.00 77966.35
11-08-26 169.15 170.30 164.10 164.30 7704 247 1290897.00 78154.25
10-08-26 176.00 178.05 171.00 175.00 7781 205 1351153.00 78542.44
07-08-26 173.80 186.00 166.35 177.75 19451 810 3465074.00 78499.17
06-08-26 165.60 165.60 155.25 165.55 36854 520 6004079.00 78954.76
05-08-26 140.25 150.55 140.25 150.55 34033 238 5065011.00 78581.00
04-08-26 135.40 137.00 135.35 136.90 2054 38 279551.00 78428.95
03-08-26 128.00 136.00 128.00 134.45 896 30 120611.00 78639.03
<< < 1 2 3  ... > >>