• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Eco Recycling Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530643
INE316A01038
54.6557063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.34
935.22
EPS(TTM)
Face Value()
Div & Yield %
12.32
10
0
 

As on: Jun 02, 2026 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 483.70 483.70 462.20 463.65 21111 718 9902542.00 74267.34
29-05-26 456.00 486.00 445.15 484.65 30759 775 14788279.00 74775.74
27-05-26 463.10 478.90 460.60 462.90 12848 479 5998299.00 75867.80
26-05-26 456.05 479.00 456.05 473.70 20254 599 9578938.00 76009.70
25-05-26 439.90 459.00 436.95 457.55 14293 473 6396948.00 76488.96
22-05-26 457.75 457.75 435.05 438.05 19642 772 8683601.00 75415.35
21-05-26 451.95 464.30 451.95 457.35 7327 285 3342143.00 75183.36
20-05-26 456.95 456.95 439.00 452.35 13716 459 6139875.00 75318.39
19-05-26 444.15 466.35 432.15 461.25 15984 504 7302588.00 75200.85
18-05-26 465.00 465.00 444.15 444.15 18573 662 8291901.00 75315.04
<< < 1 2 3  ... > >>