• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

EIH Associated Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523127
INE276C01014
85.9363869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHAHOTELS
18
1774.46
EPS(TTM)
Face Value()
Div & Yield %
16.18
10
1.2
 

As on: Apr 04, 2026 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 277.65 293.25 275.25 291.20 955 151 274106.00 73319.55
01-04-26 284.40 288.70 279.20 281.40 1328 116 375937.00 73134.32
30-03-26 280.40 281.05 265.80 270.00 8438 562 2289312.00 71947.55
27-03-26 290.05 292.30 281.00 284.35 814 121 233373.00 73583.22
25-03-26 298.75 303.40 292.10 294.80 2203 262 657881.00 75273.45
24-03-26 284.30 305.70 275.00 298.75 8933 674 2633135.00 74068.45
23-03-26 296.55 299.90 280.10 283.05 1935 216 561165.00 72696.39
20-03-26 307.00 307.00 300.00 301.10 1075 115 324071.00 74532.96
19-03-26 303.45 309.55 300.20 301.70 586 72 177874.00 74207.24
18-03-26 303.25 312.90 302.95 307.55 582 63 179996.00 76704.13
<< < 1 2 3  ... > >>