• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sunil Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
521232
INE124M01015
128.3648998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.79
29.53
EPS(TTM)
Face Value()
Div & Yield %
9.02
10
0
 

As on: Sep 04, 2026 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 70.30 70.30 70.30 70.30 100 1 7030.00 77264.51
26-08-26 74.00 74.00 74.00 74.00 100 1 7400.00 77472.94
25-08-26 75.00 77.70 75.00 77.70 600 2 46350.00 77656.09
24-08-26 74.00 74.00 74.00 74.00 100 1 7400.00 77369.11
20-08-26 74.00 74.00 74.00 74.00 200 2 14800.00 77537.72
19-08-26 74.10 74.10 74.10 74.10 300 2 22230.00 76909.68
18-08-26 78.00 78.00 78.00 78.00 100 1 7800.00 77235.46
14-08-26 81.90 81.90 81.90 81.90 100 1 8190.00 78009.25
10-08-26 85.00 85.93 78.00 78.00 1300 5 102893.00 78542.44
07-08-26 81.00 82.76 80.00 81.84 500 5 40928.00 78499.17
<< < 1 2 3  ... > >>