• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

V-Guard Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532953
INE951I01027
50.9181797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGUARD
38.69
12561.31
EPS(TTM)
Face Value()
Div & Yield %
7.43
1
0.52
 

As on: Oct 17, 2026 08:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 288.25 289.90 284.55 287.50 21418 863 6161483.00 74729.27
15-10-26 297.65 297.65 287.45 288.25 10116 779 2941051.00 74315.61
14-10-26 289.95 295.60 287.45 294.80 11325 571 3321069.00 72781.89
13-10-26 290.65 291.25 285.35 290.60 165229 612 47430927.00 73033.78
12-10-26 288.55 292.15 287.00 288.80 24552 656 7109503.00 71924.68
09-10-26 291.05 294.80 287.50 288.05 28010 1410 8108474.00 72472.33
08-10-26 301.00 301.90 290.95 292.05 36132 1197 10652420.00 71593.24
07-10-26 306.35 306.35 301.40 302.30 10528 700 3192208.00 72638.70
06-10-26 300.45 307.30 294.50 306.35 17524 553 5266682.00 73067.81
05-10-26 294.50 302.60 294.50 296.35 11930 439 3564073.00 72382.47
<< < 1 2 3  ... > >>