• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,029.37 550.70
( 0.72%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.2690921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
21.79
75924.58
EPS(TTM)
Face Value()
Div & Yield %
1.11
2
0
 

As on: Jul 01, 2026 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 4965.05 5071.95 4892.00 4944.50 57487 8402 286290909.00 76478.67
29-06-26 5075.15 5075.15 4722.00 4959.70 150102 20059 738794042.00 76728.37
25-06-26 5137.60 5225.25 4965.40 5041.75 65104 7775 330447060.00 77100.47
24-06-26 5417.95 5417.95 5002.15 5055.85 110268 8417 566580197.00 76991.22
23-06-26 5540.00 5650.00 5350.00 5393.50 53072 6119 293283052.00 76200.68
22-06-26 5519.00 5544.10 5410.30 5494.45 52673 8225 287420946.00 77094.07
19-06-26 5239.95 5634.30 5230.05 5545.25 55769 5644 301721724.00 76802.90
18-06-26 5132.10 5264.00 5032.35 5246.45 100333 7888 516107071.00 77409.98
17-06-26 4896.00 5174.95 4896.00 5153.25 72181 7824 365644587.00 77155.62
16-06-26 4849.55 4900.00 4782.45 4873.35 14193 1930 68689898.00 76808.48
<< < 1 2 3  ... > >>