• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Paisalo Digital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532900
INE420C01059
18.0785448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAISALO
14.58
2969.59
EPS(TTM)
Face Value()
Div & Yield %
2.24
1
0.3
 

As on: Jan 28, 2026 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 32.83 32.83 31.51 32.18 110982 397 3552041.00 81857.48
23-01-26 32.67 33.11 31.82 32.65 113492 680 3683224.00 81537.70
22-01-26 32.18 33.03 32.18 32.68 140016 315 4581006.00 82307.37
21-01-26 32.71 32.73 31.72 32.10 156186 633 5028181.00 81909.63
20-01-26 33.47 33.53 32.15 32.71 143518 438 4707656.00 82180.47
19-01-26 33.62 34.25 33.10 33.53 111072 398 3742437.00 83246.18
16-01-26 34.31 34.56 33.65 34.01 167529 451 5749325.00 83570.35
14-01-26 34.69 34.79 34.34 34.50 132031 313 4562714.00 83382.71
13-01-26 34.57 34.81 34.25 34.71 54333 273 1881182.00 83627.69
12-01-26 34.24 35.20 33.70 34.46 103788 536 3544512.00 83878.17
<< < 1 2 3  ... > >>