• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Cigniti Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534758
INE675C01017
237.4123657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIGNITITEC
26.36
4592.45
EPS(TTM)
Face Value()
Div & Yield %
63.45
10
0
 

As on: Oct 18, 2025 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 1672.60 1672.60 1626.55 1644.35 663 189 1087527.00 83952.19
16-10-25 1664.65 1676.95 1664.00 1672.60 274 59 457285.00 83467.66
15-10-25 1634.40 1682.30 1627.40 1677.15 1583 264 2629359.00 82605.43
14-10-25 1640.00 1654.95 1603.65 1615.80 509 129 827388.00 82029.98
13-10-25 1649.20 1649.20 1614.60 1639.35 932 185 1514994.00 82327.05
10-10-25 1650.05 1659.95 1633.55 1652.75 2021 310 3326176.00 82500.82
09-10-25 1595.75 1649.00 1595.75 1646.05 566 139 924817.00 82172.10
08-10-25 1619.95 1648.00 1597.40 1610.55 5521 442 8936908.00 81773.66
07-10-25 1584.00 1603.75 1565.05 1596.35 1583 247 2506296.00 81926.75
06-10-25 1529.20 1578.10 1520.30 1573.60 1089 254 1696479.00 81790.12
<< < 1 2 3  ... > >>