• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Nihar Info Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531083
INE876E01033
6.2047505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.65
7.39
EPS(TTM)
Face Value()
Div & Yield %
0.52
10
0
 

As on: Aug 14, 2026 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 7.75 7.75 7.20 7.30 8317 22 61270.00 78009.25
13-08-26 6.98 7.10 6.90 7.10 4920 20 34537.00 78079.96
12-08-26 7.17 7.17 6.48 6.48 8778 16 57245.00 77966.35
11-08-26 6.56 7.20 6.56 7.20 7560 11 54113.00 78154.25
10-08-26 6.00 6.56 6.00 6.56 140 6 862.00 78542.44
07-08-26 5.97 5.97 5.97 5.97 5415 9 32327.00 78499.17
06-08-26 5.88 5.88 5.88 5.88 7700 7 45276.00 78954.76
05-08-26 5.90 5.90 5.88 5.88 5102 6 30019.00 78581.00
04-08-26 5.95 5.95 5.72 5.90 690 8 3994.00 78428.95
03-08-26 5.94 5.95 5.94 5.95 7951 12 47239.00 78639.03
<< < 1 2 3  ... > >>