• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Bhaskar Agrochemicals Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524534
INE972C01018
39.9700574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.5
93.59
EPS(TTM)
Face Value()
Div & Yield %
12.39
10
0
 

As on: Apr 07, 2026 04:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 172.75 179.95 172.75 178.30 1523 42 267640.00 74106.85
02-04-26 180.85 180.85 170.10 179.65 626 43 111111.00 73319.55
01-04-26 168.10 180.90 165.20 179.05 1045 48 173863.00 73134.32
30-03-26 178.45 178.45 170.35 173.85 1695 57 293369.00 71947.55
27-03-26 183.00 183.00 178.00 179.30 2394 40 431812.00 73583.22
25-03-26 188.00 191.90 180.00 186.00 4723 90 862577.00 75273.45
24-03-26 194.85 194.85 180.00 186.30 6338 101 1202282.00 74068.45
23-03-26 194.00 194.00 185.60 185.60 1901 44 358026.00 72696.39
20-03-26 190.10 199.90 180.30 195.35 8125 250 1545039.00 74532.96
19-03-26 189.00 198.95 187.00 196.65 11487 333 2215132.00 74207.24
<< < 1 2 3  ... > >>