• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Quint Digital Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539515
INE641R01017
59.9872183
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUINT
34.9
199.36
EPS(TTM)
Face Value()
Div & Yield %
1.21
10
0
 

As on: May 10, 2026 06:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 46.90 46.90 41.41 42.23 308 11 13984.00 77328.19
06-05-26 41.00 41.44 40.20 40.69 162 7 6595.00 77958.52
05-05-26 42.10 43.00 41.20 42.83 602 7 25120.00 77017.79
04-05-26 41.95 43.45 41.00 41.40 7426 29 312749.00 77269.40
30-04-26 41.39 42.70 40.00 41.59 3376 50 138740.00 76913.50
29-04-26 40.45 40.45 38.45 40.00 6545 64 261777.00 77496.36
28-04-26 39.10 39.73 39.10 39.48 483 11 19074.00 76886.91
27-04-26 36.01 39.70 34.51 39.10 1713 36 63203.00 77303.63
24-04-26 40.10 40.10 38.98 39.09 153 8 5983.00 76664.21
23-04-26 38.85 42.49 38.85 41.50 416 16 17118.00 77664.00
<< < 1 2 3  ... > >>