• OPEN AN ACCOUNT
Indian Indices
Sensex
76,891.73 321.38
( 0.42%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
80.7813229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
11.12
30705.53
EPS(TTM)
Face Value()
Div & Yield %
15.76
10
2.28
 

As on: Sep 03, 2026 09:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 172.10 175.95 169.55 175.20 512649 3430 88829629.00 76570.35
01-09-26 171.00 177.10 170.00 171.25 723275 5641 125750798.00 76944.28
31-08-26 168.55 172.80 167.30 170.25 401960 3692 68390414.00 76957.27
28-08-26 171.60 172.45 168.10 168.55 171817 2629 29168588.00 77264.51
27-08-26 173.30 174.40 169.25 170.80 197938 3051 33907418.00 76933.59
26-08-26 172.20 175.80 171.50 173.30 219817 1822 38122878.00 77472.94
25-08-26 173.20 174.15 171.30 171.80 272554 2858 46977776.00 77656.09
24-08-26 177.00 178.10 173.25 173.85 320016 2977 56467133.00 77369.11
21-08-26 174.25 177.10 174.00 176.80 898170 5136 158225227.00 77540.83
20-08-26 176.20 177.15 169.40 174.05 1239450 7237 215902351.00 77537.72
<< < 1 2 3  ... > >>