• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Procter & Gamble Hygiene and Health Care Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500459
INE179A01014
286.891442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHH
36.7
31541.29
EPS(TTM)
Face Value()
Div & Yield %
264.78
10
1.8
 

As on: Mar 21, 2026 07:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 10098.20 10098.20 9681.10 9716.75 1557 565 15324651.00 74532.96
19-03-26 9941.00 10001.00 9889.00 9903.90 874 426 8677883.00 74207.24
18-03-26 10016.55 10078.00 9958.70 10024.30 1014 494 10155544.00 76704.13
17-03-26 10161.00 10161.00 9980.00 10003.45 743 432 7448048.00 76070.84
16-03-26 10460.60 10460.65 10100.00 10170.30 762 412 7775447.00 75502.85
13-03-26 10676.05 10676.05 10499.00 10521.90 570 331 6027123.00 74563.92
12-03-26 10798.40 10943.50 10566.00 10830.35 570 210 6114704.00 76034.42
11-03-26 10607.50 10877.90 10607.50 10818.20 320 179 3439149.00 76863.71
10-03-26 10600.00 10999.75 10530.90 10807.25 749 329 8086840.00 78205.98
09-03-26 10876.95 10876.95 10576.00 10599.50 285 185 3034831.00 77566.16
<< < 1 2 3  ... > >>