• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
11.91
146.4
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
0.72
 

As on: Feb 20, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 117.00 117.00 110.05 112.65 2464 74 279088.00 82498.14
18-02-26 112.00 113.00 108.10 111.15 5564 72 619400.00 83734.25
17-02-26 120.00 121.90 101.50 109.05 22434 197 2508753.00 83450.96
16-02-26 115.00 121.40 111.80 118.70 4693 45 538182.00 83277.15
13-02-26 115.20 117.00 115.00 115.70 3020 49 349016.00 82626.76
12-02-26 115.00 122.00 115.00 120.45 6352 91 756460.00 83674.92
11-02-26 110.00 117.00 110.00 116.75 4718 72 538659.00 84233.64
10-02-26 114.60 116.00 109.05 112.45 2490 67 278937.00 84273.92
09-02-26 106.25 117.70 106.25 114.30 6416 89 713449.00 84065.75
06-02-26 110.00 110.85 108.00 108.45 1047 27 114616.00 83580.40
<< < 1 2 3  ... > >>