• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
112.6587788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
15.5
108028.89
EPS(TTM)
Face Value()
Div & Yield %
10.6
10
3.35
 

As on: May 31, 2026 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 169.55 169.95 163.35 164.30 581682 4851 96717545.00 74775.74
27-05-26 167.45 169.50 167.05 169.00 225292 2746 37994738.00 75867.80
26-05-26 168.40 169.85 166.25 167.50 548372 6656 92108078.00 76009.70
25-05-26 163.00 170.75 162.60 168.70 1576196 18113 265242019.00 76488.96
22-05-26 152.80 162.70 151.80 161.10 1107612 8590 175445293.00 75415.35
21-05-26 156.95 157.65 154.90 155.90 770890 4740 120143876.00 75183.36
20-05-26 158.00 158.00 151.80 155.55 4416404 5128 677202637.00 75318.39
19-05-26 160.35 161.35 155.25 156.00 19002647 6178 2997464907.00 75200.85
18-05-26 160.45 161.15 157.65 160.20 351738 6424 56081606.00 75315.04
15-05-26 162.60 163.40 161.05 162.50 238370 2159 38704746.00 75237.99
<< < 1 2 3  ... > >>