• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tijaria Polypipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
533629
INE440L01017
-11.5852897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIJARIA
0
11.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 02, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 3.91 4.25 3.91 4.02 7268 19 29218.00 73134.32
30-03-26 4.05 4.05 4.05 4.05 8970 17 36328.00 71947.55
27-03-26 4.45 4.45 4.26 4.26 107789 23 460096.00 73583.22
25-03-26 4.26 4.62 4.25 4.48 116449 30 497987.00 75273.45
24-03-26 4.63 4.64 4.27 4.46 13153 42 57181.00 74068.45
23-03-26 4.39 4.54 4.37 4.47 22003 41 98350.00 72696.39
20-03-26 4.57 4.69 4.46 4.60 203967 56 927943.00 74532.96
19-03-26 4.90 4.94 4.69 4.69 1022 14 4817.00 74207.24
18-03-26 5.00 5.00 4.80 4.93 3931 15 19432.00 76704.13
17-03-26 4.88 5.04 4.64 4.99 112611 41 525805.00 76070.84
<< < 1 2 3  ... > >>