• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Accedere Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531533
INE578B01015
10.425096
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
162.3
35.08
EPS(TTM)
Face Value()
Div & Yield %
0.43
10
0
 

As on: Feb 07, 2026 02:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 71.95 71.95 69.79 69.79 380 8 27252.00 83580.40
05-02-26 75.79 75.79 62.01 67.85 4163 65 259848.00 83313.93
04-02-26 72.25 72.25 68.90 68.90 34 9 2347.00 83817.69
03-02-26 73.50 73.50 66.50 69.45 197 18 13721.00 83739.13
02-02-26 65.06 71.00 65.04 70.00 2692 33 180987.00 81666.46
01-02-26 72.00 72.00 68.46 68.46 633 17 43714.00 80722.94
30-01-26 73.00 73.00 72.06 72.06 56 11 4038.00 82269.78
29-01-26 77.50 77.50 73.70 75.85 2139 39 160134.00 82566.37
28-01-26 77.61 80.90 74.50 77.57 611 46 48181.00 82344.68
27-01-26 78.45 78.93 75.00 77.61 5384 61 419029.00 81857.48
<< < 1 2 3  ... > >>