• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Sinnar Bidi Udyog Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509887
INE896E01023
117.41
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
102.57
35.16
EPS(TTM)
Face Value()
Div & Yield %
8.57
5
0
 

As on: Dec 14, 2025 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 879.00 879.00 879.00 879.00 1 1 879.00 85267.66
11-12-25 836.00 879.00 836.00 879.00 21 7 17599.00 84818.13
10-12-25 836.00 922.00 836.00 879.00 77 14 64458.00 84391.27
09-12-25 907.75 907.75 880.00 880.00 98 14 88626.00 84666.28
08-12-25 970.00 970.00 926.25 926.25 259 23 242036.00 85102.69
05-12-25 975.00 977.90 950.00 975.00 247 26 239814.00 85712.37
04-12-25 930.90 931.35 920.00 931.35 199 40 184918.00 85265.32
03-12-25 887.00 887.00 861.75 887.00 212 41 188016.00 85106.81
02-12-25 844.00 844.80 844.00 844.80 110 10 92920.00 85138.27
01-12-25 804.60 804.60 782.00 804.60 126 19 101219.00 85641.90
<< < 1 2 3  ... > >>