• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Indian Card Clothing Company Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
509692
INE061A01014
585.1999623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANCARD
7.83
124.59
EPS(TTM)
Face Value()
Div & Yield %
26.77
10
0
 

As on: May 17, 2026 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 211.80 215.00 205.70 209.70 150 45 30900.00 75237.99
14-05-26 207.00 215.00 207.00 215.00 683 33 142019.00 75398.72
13-05-26 203.00 207.00 197.25 207.00 359 26 71446.00 74608.98
12-05-26 202.00 204.55 196.00 204.00 111 20 22497.00 74559.24
11-05-26 205.25 205.95 204.50 205.00 11 10 2255.00 76015.28
08-05-26 209.00 209.00 207.70 207.70 231 150 48251.00 77328.19
07-05-26 205.00 211.90 205.00 211.90 2 2 416.00 77844.52
06-05-26 220.95 220.95 206.80 206.80 130 7 26938.00 77958.52
05-05-26 205.25 211.95 205.25 205.25 94 12 19300.00 77017.79
04-05-26 215.00 215.00 215.00 215.00 10 6 2150.00 77269.40
<< < 1 2 3  ... > >>