• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Race Eco Chain Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537785
INE084Q01012
40.1381452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RACE
61.57
172.14
EPS(TTM)
Face Value()
Div & Yield %
1.62
10
0
 

As on: Sep 02, 2026 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 99.75 101.10 99.00 100.31 2573 45 256429.00 76944.28
31-08-26 101.05 101.05 99.65 99.75 51 5 5139.00 76957.27
28-08-26 99.25 102.20 99.20 101.05 321 8 32191.00 77264.51
27-08-26 100.00 104.30 99.30 103.40 133 9 13277.00 76933.59
26-08-26 109.95 109.95 101.00 101.00 487 23 49637.00 77472.94
25-08-26 102.45 102.45 99.85 99.90 85 6 8503.00 77656.09
24-08-26 103.45 103.45 100.15 102.45 1153 10 117788.00 77369.11
21-08-26 104.30 104.30 100.10 103.45 714 25 73482.00 77540.83
20-08-26 105.00 115.05 102.80 103.45 32051 389 3467725.00 77537.72
19-08-26 114.80 114.80 99.10 100.05 1232 68 122883.00 76909.68
<< < 1 2 3  ... > >>