SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

79,310.01 2,008.61
( 2.60%)

Global Indices

Nasdaq

51,872.69 -1,504.43
(-2.82%)

Dow Jones

7,442.16 -267.46
(-3.47%)

Hang Seng

60,935.13 -1,253.50
(-2.02%)

Nikkei 225

10,776.27 -52.94
(-0.49%)

Forex

USD-INR

94.73 -0.07
(-0.07%)

EUR-INR

105.99 -0.12
(-0.11%)

GBP-INR

127.06 -0.04
(-0.03%)

JPY-INR

0.60 0.00
(-0.31%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Ganga Pharmaceuticals Ltd

Industry : Pharmaceuticals - Indian - Formulations

BSE Code

ISIN Demat

Book Value()

539680

INE615T01017

14.0617441

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

73.53

7.39

EPS(TTM)

Face Value()

Div & Yield %

0.17

As on: Nov 06, 2026 07:29 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
08-09-26	12.00	12.50	12.00	12.50	16000	2	196000.00	75577.58
12-02-26	12.00	12.00	12.00	12.00	8000	1	96000.00	83674.92
23-01-26	12.00	12.00	12.00	12.00	16000	2	192000.00	81537.70
22-01-26	13.97	13.97	13.97	13.97	8000	1	111760.00	82307.37
21-01-26	9.35	11.80	9.35	11.80	32000	4	319280.00	81909.63
20-11-25	11.68	11.68	11.68	11.68	8000	1	93440.00	85632.68

<< < 1 > >>

79,310.01 2,008.61 ( 2.60%)

51,872.69 -1,504.43 (-2.82%)

7,442.16 -267.46 (-3.47%)

60,935.13 -1,253.50 (-2.02%)

10,776.27 -52.94 (-0.49%)

94.73 -0.07 (-0.07%)

105.99 -0.12 (-0.11%)

127.06 -0.04 (-0.03%)

0.60 0.00 (-0.31%)