• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

G V Films Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
523277
INE395B01048
0.6613801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
50.34
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 18, 2026 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 0.27 0.27 0.27 0.27 1370436 274 370017.00 77616.40
06-07-26 0.28 0.28 0.28 0.28 1061997 192 297359.00 78285.07
29-06-26 0.29 0.29 0.28 0.29 1003772 336 282914.00 76728.37
22-06-26 0.29 0.30 0.29 0.29 2126998 397 619246.00 77094.07
15-06-26 0.30 0.30 0.28 0.30 1822901 488 537346.00 76264.33
08-06-26 0.28 0.29 0.27 0.29 3762587 489 1058816.00 73524.26
01-06-26 0.29 0.29 0.28 0.28 2141857 404 601628.00 74267.34
25-05-26 0.28 0.30 0.28 0.29 2556043 556 725755.00 76488.96
18-05-26 0.29 0.30 0.29 0.29 1020687 338 296001.00 75315.04
11-05-26 0.30 0.31 0.30 0.30 1622036 398 487228.00 76015.28
<< < 1 2 3  ... > >>