• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,199.69 568.04
( 0.74%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Encode Packaging India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530733
INE900O01014
10.340408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 10, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 12.85 12.85 12.85 12.85 20 1 257.00 76631.65
08-04-26 12.25 12.25 12.24 12.24 404 6 4948.00 77562.90
07-04-26 11.68 11.68 11.68 11.68 1 1 11.00 74616.58
02-04-26 11.25 12.29 11.25 12.29 25 2 296.00 73319.55
01-04-26 11.71 11.71 11.71 11.71 10 1 117.00 73134.32
30-03-26 11.69 11.69 11.16 11.16 11 3 128.00 71947.55
27-03-26 11.74 11.74 11.74 11.74 3 2 35.00 73583.22
25-03-26 12.90 12.90 12.35 12.35 38 4 470.00 75273.45
24-03-26 13.00 13.00 13.00 13.00 5 1 65.00 74068.45
23-03-26 13.08 13.08 13.08 13.08 5 1 65.00 72696.39
<< < 1 2 3  ... > >>