• OPEN AN ACCOUNT
Indian Indices
Sensex
82,734.01 -560.65
( -0.67%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
321.0376971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
21.97
200429.78
EPS(TTM)
Face Value()
Div & Yield %
48.49
2
0.93
 

As on: Feb 24, 2026 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 1074.65 1077.70 1057.60 1065.25 69298 3034 74067465.00 83294.66
20-02-26 1062.95 1065.90 1044.90 1059.20 76674 4594 81011483.00 82814.71
19-02-26 1074.85 1076.50 1048.00 1053.05 114426 5797 121696378.00 82498.14
18-02-26 1075.00 1087.70 1073.00 1076.50 78826 3185 84961242.00 83734.25
17-02-26 1076.65 1083.00 1060.15 1074.80 105818 4683 112934390.00 83450.96
16-02-26 1065.00 1087.90 1053.10 1085.20 139986 5138 150533640.00 83277.15
13-02-26 1083.95 1085.95 1060.00 1064.90 604357 10642 646131670.00 82626.76
12-02-26 1058.35 1087.00 1050.15 1083.25 445281 13380 478877823.00 83674.92
11-02-26 1055.55 1059.15 1041.25 1056.60 438803 5520 462425670.00 84233.64
10-02-26 1063.05 1069.15 1037.00 1048.65 137176 4916 143762983.00 84273.92
<< < 1 2 3  ... > >>