• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Cenlub Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522251
INE627F01011
146.1033126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.29
102.91
EPS(TTM)
Face Value()
Div & Yield %
15.44
10
0
 

As on: Apr 10, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 227.95 232.95 219.00 220.70 4820 143 1083089.00 76631.65
08-04-26 215.00 230.30 200.00 220.00 19961 426 4317327.00 77562.90
07-04-26 183.50 195.95 183.50 191.95 3195 116 608189.00 74616.58
06-04-26 183.45 189.80 175.00 183.50 4708 160 868116.00 74106.85
02-04-26 172.95 184.90 161.00 183.45 6665 172 1194484.00 73319.55
01-04-26 158.25 173.70 158.25 168.75 6266 169 1029098.00 73134.32
30-03-26 158.00 158.00 137.00 147.25 10686 298 1616273.00 71947.55
27-03-26 171.95 171.95 157.25 160.15 13985 349 2261113.00 73583.22
25-03-26 179.00 179.00 169.05 169.90 3590 96 619447.00 75273.45
24-03-26 181.00 181.00 164.95 170.40 6964 208 1182994.00 74068.45
<< < 1 2 3  ... > >>