• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Shetron Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526137
INE278C01010
68.5777778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHETRON
20.86
83.34
EPS(TTM)
Face Value()
Div & Yield %
4.44
10
1.08
 

As on: Jun 19, 2026 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 92.60 92.60 90.40 92.50 37 4 3371.00 76802.90
18-06-26 90.80 93.60 90.75 92.60 1152 20 106741.00 77409.98
17-06-26 89.70 91.75 89.70 90.75 852 20 77054.00 77155.62
16-06-26 90.75 90.75 85.00 87.55 10941 149 963423.00 76808.48
15-06-26 91.90 95.50 90.05 90.55 977 16 89614.00 76264.33
12-06-26 92.60 96.00 91.50 91.90 353 16 32512.00 75527.95
11-06-26 92.00 93.95 91.05 91.50 508 20 46761.00 73832.55
10-06-26 96.60 96.95 93.25 96.05 127 17 12142.00 73983.18
09-06-26 98.80 98.80 91.00 93.05 438 22 41594.00 73918.76
08-06-26 95.00 100.60 91.25 92.55 1509 39 140444.00 73524.26
<< < 1 2 3  ... > >>