• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532720
INE774D01024
165.5841854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&MFIN
19.24
49288.38
EPS(TTM)
Face Value()
Div & Yield %
18.43
2
1.63
 

As on: Jan 15, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 363.80 363.80 353.25 354.60 73130 1433 26191399.00 83382.71
13-01-26 355.75 363.50 352.00 362.70 143214 2998 51364630.00 83627.69
12-01-26 345.60 355.00 343.00 353.85 148974 3627 51968771.00 83878.17
09-01-26 356.00 359.80 346.95 348.85 200845 4788 70692718.00 83576.24
08-01-26 360.95 369.00 353.85 355.05 257101 6803 92968230.00 84180.96
07-01-26 370.40 374.70 355.10 360.10 415275 10793 150404923.00 84961.14
06-01-26 387.25 387.25 372.30 374.45 138277 3150 52433501.00 85063.34
05-01-26 401.70 404.45 382.30 384.05 189859 4886 74001875.00 85439.62
02-01-26 404.55 410.00 400.00 402.75 145398 3111 59019049.00 85762.01
01-01-26 403.00 405.95 398.20 403.95 232856 4426 93773654.00 85188.60
<< < 1 2 3  ... > >>