• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Bharat Parenterals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
541096
INE365Y01019
583.784276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
64.32
1030.18
EPS(TTM)
Face Value()
Div & Yield %
23.24
10
0.07
 

As on: Jul 31, 2026 01:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 1475.00 1510.00 1451.30 1480.40 203 18 299689.00 77928.15
29-07-26 1488.95 1509.50 1461.10 1494.75 206 28 307973.00 77654.60
28-07-26 1518.95 1522.05 1490.00 1513.50 697 28 1056517.00 76765.92
27-07-26 1559.90 1559.90 1456.05 1530.20 3048 83 4674293.00 76835.78
24-07-26 1509.95 1509.95 1426.00 1436.40 828 46 1199052.00 76059.77
23-07-26 1480.40 1530.00 1468.35 1507.90 1374 72 2068609.00 76391.39
22-07-26 1500.00 1509.50 1459.95 1480.45 1985 83 2953898.00 76755.05
21-07-26 1418.05 1515.00 1418.05 1485.50 3237 95 4708218.00 77470.11
20-07-26 1400.00 1438.85 1400.00 1416.40 1248 46 1760872.00 77708.52
17-07-26 1365.00 1404.00 1365.00 1393.15 828 50 1139203.00 78151.45
<< < 1 2 3  ... > >>