• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Ras Resorts & Apart Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507966
INE651D01016
20.1800469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.9
21.87
EPS(TTM)
Face Value()
Div & Yield %
1.2
10
0
 

As on: May 06, 2026 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 52.56 55.00 52.50 54.99 2376 30 127328.00 77017.79
04-05-26 53.25 55.32 50.57 55.08 17247 167 922345.00 77269.40
30-04-26 63.89 64.90 53.14 54.30 51906 388 2992726.00 76913.50
29-04-26 59.03 59.04 57.02 59.04 26961 103 1589368.00 77496.36
28-04-26 46.20 49.20 46.20 49.20 10663 68 514726.00 76886.91
27-04-26 40.80 41.02 40.80 41.00 18 5 736.00 77303.63
24-04-26 40.50 40.50 39.20 39.20 2 2 79.00 76664.21
23-04-26 39.02 41.50 39.02 40.50 231 10 9554.00 77664.00
22-04-26 41.30 41.30 39.02 41.30 387 7 15971.00 78516.49
21-04-26 40.80 42.00 39.00 40.50 855 25 34725.00 79273.33
<< < 1 2 3  ... > >>