• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2743.6328747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
109.17
16597.43
EPS(TTM)
Face Value()
Div & Yield %
142.31
10
0.19
 

As on: Nov 14, 2025 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 15616.75 15655.80 15488.65 15653.00 34 21 530756.00 84478.67
12-11-25 15614.65 15709.00 15290.40 15536.30 325 103 5006050.00 84466.51
11-11-25 15685.05 15708.00 15459.05 15580.25 150 78 2339422.00 83871.32
10-11-25 15551.00 15840.00 15551.00 15658.85 121 65 1901794.00 83535.35
07-11-25 15689.50 15831.05 15510.95 15735.45 107 57 1676487.00 83216.28
06-11-25 16001.05 16269.00 15585.40 15689.50 674 238 10663908.00 83311.01
04-11-25 15932.00 15956.35 15750.00 15788.15 164 110 2591456.00 83459.15
03-11-25 15739.90 15898.95 15566.45 15837.75 319 124 5024834.00 83978.49
31-10-25 15825.50 15882.65 15664.65 15739.90 85 52 1339630.00 83938.71
30-10-25 16100.00 16100.00 15552.00 15768.90 187 72 2945386.00 84404.46
<< < 1 2 3  ... > >>