• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Everlon Financials Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
514358
INE339D01034
28.0645161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
69.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 31, 2026 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 113.00 113.00 102.00 112.00 204 5 20839.00 74775.74
27-05-26 105.75 108.75 105.75 107.30 1181 17 126732.00 75867.80
26-05-26 103.25 108.80 98.30 103.05 692 23 70331.00 76009.70
25-05-26 112.85 112.85 106.60 109.80 199 9 21858.00 76488.96
22-05-26 113.00 113.00 102.00 106.95 378 15 38685.00 75415.35
21-05-26 113.90 113.90 103.00 104.15 1334 26 138785.00 75183.36
20-05-26 108.15 114.00 103.00 109.95 131 11 13629.00 75318.39
19-05-26 106.85 120.00 106.85 115.00 4 3 456.00 75200.85
18-05-26 114.00 114.00 107.00 108.25 167 15 18150.00 75315.04
15-05-26 110.00 110.75 99.15 101.50 204 24 21135.00 75237.99
<< < 1 2 3  ... > >>