• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Cholamandalam Investment & Finance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511243
INE121A01024
310.5319378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOLAFIN
31.69
147173.69
EPS(TTM)
Face Value()
Div & Yield %
55.04
2
0.11
 

As on: Dec 12, 2025 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 1744.30 1746.25 1716.45 1720.30 59345 1941 102800209.00 84818.13
10-12-25 1730.15 1756.20 1725.30 1744.25 16966 1425 29607703.00 84391.27
09-12-25 1717.25 1734.15 1690.00 1730.35 68466 2975 117041607.00 84666.28
08-12-25 1731.95 1759.65 1708.15 1724.50 38765 3802 67358454.00 85102.69
05-12-25 1675.50 1734.45 1672.85 1730.55 22839 2326 39159710.00 85712.37
04-12-25 1697.25 1697.25 1651.50 1675.50 7029 929 11695979.00 85265.32
03-12-25 1702.05 1708.15 1662.90 1668.80 14570 1318 24478093.00 85106.81
02-12-25 1711.05 1738.95 1704.45 1711.25 11860 1056 20379892.00 85138.27
01-12-25 1745.00 1745.00 1717.30 1726.15 11143 1445 19276226.00 85641.90
28-11-25 1714.40 1749.80 1713.30 1736.25 25706 1671 44633246.00 85706.67
<< < 1 2 3  ... > >>