• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Ircon International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541956
INE962Y01021
70.4974182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCON
17.76
11210.95
EPS(TTM)
Face Value()
Div & Yield %
6.71
2
1.59
 

As on: Sep 03, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 118.35 119.00 116.50 118.30 235343 3029 27711462.00 76570.35
01-09-26 119.00 121.50 118.50 119.20 198050 2843 23662222.00 76944.28
31-08-26 122.05 122.25 119.00 119.45 240652 4699 29034862.00 76957.27
28-08-26 123.05 123.85 122.15 122.45 162860 1932 20022552.00 77264.51
27-08-26 123.55 125.90 122.35 123.25 119542 1651 14848967.00 76933.59
26-08-26 124.15 126.65 123.60 124.05 183155 1540 22864165.00 77472.94
25-08-26 122.90 125.55 122.20 123.35 180970 2506 22317948.00 77656.09
24-08-26 124.75 126.65 123.00 123.15 159354 2509 19849930.00 77369.11
21-08-26 125.75 127.00 124.50 124.75 132592 2107 16681168.00 77540.83
20-08-26 122.85 128.00 122.85 126.55 183651 1581 23253905.00 77537.72
<< < 1 2 3  ... > >>